We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0661 | -0.0653082033427 | 101.2124 | 101.3399 | 101.01 | 131 | 101.27985115 | SP |
| 4 | 0.5859 | 0.582634913942 | 100.5604 | 101.3399 | 99.18 | 144 | 101.0001785 | SP |
| 12 | 3.0063 | 3.06327695129 | 98.14 | 101.3399 | 95.9043 | 272 | 99.88107315 | SP |
| 26 | 2.5263 | 2.56165078077 | 98.62 | 101.3399 | 95.9043 | 141 | 99.78764014 | SP |
| 52 | 1.8963 | 1.91062972292 | 99.25 | 101.3399 | 93.74 | 243 | 97.8225437 | SP |
| 156 | 6.8963 | 7.31702917772 | 94.25 | 101.37 | 93.74 | 400 | 96.69918796 | SP |
| 260 | 6.8963 | 7.31702917772 | 94.25 | 101.37 | 93.74 | 400 | 96.69918796 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 101.1463 | 0.14 | 0.13 | 101.1463 | 101.1463 | 101.1463 | 2 |
| 1734564900 | 101.01 | -0.27 | -0.27 | 101.24 | 101.24 | 101.01 | 2 |
| 1734478500 | 101.281 | -0.06 | -0.06 | 101.03 | 101.281 | 101.03 | 650 |
| 1734392100 | 101.3399 | 0.13 | 0.13 | 101.3399 | 101.3399 | 101.3399 | 1 |
| 1734132900 | 101.2124 | 0.05 | 0.04 | 101.2124 | 101.2124 | 101.2124 | 0 |
| 1734046500 | 101.1672 | -0.15 | -0.15 | 101.1672 | 101.1672 | 101.1672 | 0 |
| 1733960100 | 101.3196 | 0.17 | 0.16 | 101.3196 | 101.3196 | 101.3196 | 1 |
| 1733873700 | 101.1543 | -0.03 | -0.03 | 101.1543 | 101.1543 | 101.1543 | 0 |
| 1733787300 | 101.1817 | 0.01 | 0.01 | 101.1817 | 101.1817 | 101.1817 | 25 |
| 1733528100 | 101.1676 | 0.31 | 0.30 | 100.9 | 101.1676 | 100.9 | 825 |
| 1733441700 | 100.8613 | 0.03 | 0.03 | 100.86 | 100.8613 | 100.86 | 2 |
| 1733355300 | 100.828 | 0.03 | 0.03 | 100.828 | 100.828 | 100.828 | 0 |
| 1733268900 | 100.8012 | 0.14 | 0.14 | 99.18 | 100.8012 | 99.18 | 1142 |
| 1733182500 | 100.6624 | 0.16 | 0.16 | 100.6624 | 100.6624 | 100.6624 | 1 |
| 1732917840 | 100.5 | -0.14 | -0.14 | 100.58 | 100.58 | 100.5 | 35 |
| 1732750500 | 100.6441 | 0.07 | 0.07 | 100.57 | 100.6441 | 100.57 | 100 |
| 1732664100 | 100.5709 | 0.05 | 0.05 | 100.5709 | 100.5709 | 100.5709 | 9 |
| 1732577700 | 100.525 | -0.04 | -0.04 | 100.525 | 100.525 | 100.525 | 0 |
| 1732318500 | 100.5604 | 0.17 | 0.17 | 100.5604 | 100.5604 | 100.5604 | 47 |
| 1732232100 | 100.3888 | -0.01 | -0.01 | 100.3888 | 100.3888 | 100.3888 | 60 |
| 1732145700 | 100.4033 | -0.01 | -0.01 | 100.4033 | 100.4033 | 100.4033 | 0 |
| 1732059300 | 100.4136 | 0 | 0.00 | 100.4136 | 100.4136 | 100.4136 | 28 |
| 1731972900 | 100.41 | 0.08 | 0.08 | 100.41 | 100.41 | 100.41 | 0 |
| 1731713700 | 100.3331 | -0.12 | -0.12 | 100.44 | 100.44 | 100.3331 | 96 |
| 1731627300 | 100.4512 | 0.02 | 0.02 | 100.4512 | 100.4512 | 100.4512 | 0 |
| 1731540900 | 100.4306 | 0.05 | 0.05 | 100.4306 | 100.4306 | 100.4306 | 0 |
| 1731454500 | 100.385 | 0.04 | 0.04 | 100.385 | 100.385 | 100.385 | 153 |
| 1731368100 | 100.345 | -0.01 | -0.01 | 100.345 | 100.345 | 100.345 | 27 |
| 1731108900 | 100.3516 | -0.03 | -0.03 | 100.3516 | 100.3516 | 100.3516 | 0 |
| 1731022500 | 100.3767 | 0.28 | 0.28 | 100.3767 | 100.3767 | 100.3767 | 0 |
| 1730936100 | 100.096 | -0.85 | -0.84 | 100.096 | 100.096 | 100.096 | 0 |
| 1730849700 | 100.945 | 0.59 | 0.59 | 100.945 | 100.945 | 100.945 | 31 |
| 1730763300 | 100.3568 | 0 | 0.00 | 100.6 | 100.6 | 100.3568 | 24 |
| 1730500500 | 100.3531 | -0.27 | -0.27 | 100.3531 | 100.3531 | 100.3531 | 31 |
| 1730414100 | 100.62 | 0.31 | 0.31 | 100.62 | 100.62 | 100.62 | 0 |
| 1730327700 | 100.3063 | 0.05 | 0.05 | 100.3063 | 100.3063 | 100.3063 | 1 |
| 1730241300 | 100.2563 | -0.61 | -0.60 | 100.2 | 100.2563 | 100.04 | 1161 |
| 1730154900 | 100.865 | 0.28 | 0.28 | 100.865 | 100.865 | 100.865 | 0 |
| 1729895700 | 100.585 | -0.25 | -0.24 | 100.585 | 100.585 | 100.585 | 50 |
| 1729809300 | 100.83 | 0.86 | 0.86 | 100.38 | 100.83 | 100.38 | 761 |
| 1729722900 | 99.97 | -0.19 | -0.19 | 99.97 | 99.97 | 99.97 | 53 |
| 1729636500 | 100.16 | 0.24 | 0.25 | 101.25 | 101.25 | 100.16 | 114 |
| 1729550100 | 99.915 | -0.32 | -0.31 | 100.08 | 100.12 | 99.8 | 780 |
| 1729290900 | 100.23 | 1.03 | 1.04 | 99.36 | 100.23 | 99.36 | 1618 |
| 1729204500 | 99.1979 | 0.02 | 0.02 | 99.32 | 99.32 | 99.1979 | 341 |
| 1729118100 | 99.1746 | -0.15 | -0.15 | 99.32 | 99.32 | 99.1746 | 480 |
| 1729031700 | 99.32 | 3.42 | 3.56 | 98.69 | 99.32 | 98.43 | 1421 |
| 1728945300 | 95.9043 | -3.27 | -3.30 | 95.9043 | 95.9043 | 95.9043 | 0 |
| 1728686100 | 99.1729 | 0.28 | 0.29 | 98.86 | 99.1729 | 98.86 | 1 |
| 1728599700 | 98.89 | -0.28 | -0.29 | 99.18 | 99.18 | 98.89 | 1 |
| 1728513300 | 99.1734 | -0.22 | -0.22 | 99.32 | 99.32 | 99.1734 | 1 |
| 1728426900 | 99.39 | 0.51 | 0.52 | 98.83 | 99.39 | 98.4 | 2354 |
| 1728340500 | 98.88 | -0.3 | -0.31 | 98.63 | 98.88 | 98.63 | 53 |
| 1728081300 | 99.1842 | -0.02 | -0.02 | 99.1842 | 99.1842 | 99.1842 | 10 |
| 1727994900 | 99.2033 | 0.04 | 0.04 | 99.2033 | 99.2033 | 99.2033 | 47 |
| 1727908500 | 99.1639 | -0.01 | -0.01 | 98.89 | 99.1639 | 98.89 | 3720 |
| 1727822100 | 99.169 | -0.01 | -0.01 | 99.169 | 99.169 | 99.169 | 0 |
| 1727735700 | 99.1772 | 0.42 | 0.43 | 98.88 | 99.1772 | 98.88 | 4 |
| 1727476500 | 98.755 | 0.21 | 0.22 | 98.14 | 98.755 | 98.14 | 1 |
| 1727390100 | 98.54 | -0.48 | -0.49 | 99.02 | 99.02 | 98.54 | 12 |
| 1727303700 | 99.0228 | -0.13 | -0.13 | 98.83 | 99.0228 | 98.83 | 14 |
| 1727217300 | 99.1535 | -0.04 | -0.04 | 99.1535 | 99.1535 | 99.1535 | 1 |
| 1727130900 | 99.1953 | 0.11 | 0.11 | 99.35 | 99.35 | 99.1953 | 149 |
| 1726871700 | 99.0827 | -0.03 | -0.03 | 99.35 | 99.35 | 99.0827 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
