We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2054 | 0.208274183736 | 98.62 | 98.8129 | 98.61 | 170 | 98.6825407 | SP |
| 4 | 1.0654 | 1.08981178396 | 97.76 | 98.8129 | 97.76 | 96 | 98.71553473 | SP |
| 12 | 0.7554 | 0.770266136433 | 98.07 | 99 | 97.76 | 620 | 98.71270561 | SP |
| 26 | 1.5954 | 1.64085158902 | 97.23 | 99 | 93.74 | 548 | 96.96706939 | SP |
| 52 | 1.8254 | 1.8818556701 | 97 | 101.37 | 93.74 | 359 | 97.53904734 | SP |
| 156 | 4.5754 | 4.85453580902 | 94.25 | 101.37 | 93.74 | 577 | 96.3779262 | SP |
| 260 | 4.5754 | 4.85453580902 | 94.25 | 101.37 | 93.74 | 577 | 96.3779262 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 98.8254 | -0.06 | -0.07 | 98.8254 | 98.8254 | 98.8254 | 0 |
| 1719441300 | 98.8903 | 0.08 | 0.08 | 98.8903 | 98.8903 | 98.8903 | 0 |
| 1719354900 | 98.8129 | 0.13 | 0.13 | 98.8129 | 98.8129 | 98.8129 | 1 |
| 1719268500 | 98.6817 | -0.14 | -0.15 | 98.61 | 98.6817 | 98.61 | 506 |
| 1719009300 | 98.8258 | 0.07 | 0.07 | 98.8258 | 98.8258 | 98.8258 | 0 |
| 1718922900 | 98.7563 | 0.02 | 0.02 | 98.62 | 98.7563 | 98.62 | 4 |
| 1718750100 | 98.7379 | -0.01 | -0.01 | 98.7379 | 98.7379 | 98.7379 | 4 |
| 1718663700 | 98.7451 | 0.02 | 0.02 | 98.7451 | 98.7451 | 98.7451 | 0 |
| 1718404500 | 98.7225 | -0.06 | -0.06 | 98.7225 | 98.7225 | 98.7225 | 0 |
| 1718318100 | 98.7809 | 0.02 | 0.02 | 98.7809 | 98.7809 | 98.7809 | 0 |
| 1718231700 | 98.7568 | -0.02 | -0.02 | 98.7568 | 98.7568 | 98.7568 | 4 |
| 1718145300 | 98.78 | 0 | 0.00 | 98.78 | 98.78 | 98.78 | 0 |
| 1718058900 | 98.7785 | 0 | 0.00 | 98.7785 | 98.7785 | 98.7785 | 1 |
| 1717799700 | 98.7779 | 0.03 | 0.03 | 98.7779 | 98.7779 | 98.7779 | 0 |
| 1717713300 | 98.7497 | -0.03 | -0.03 | 98.7497 | 98.7497 | 98.7497 | 0 |
| 1717626900 | 98.78 | -0.03 | -0.03 | 98.63 | 98.78 | 98.63 | 186 |
| 1717540500 | 98.8056 | 0.01 | 0.01 | 98.8056 | 98.8056 | 98.8056 | 0 |
| 1717454100 | 98.7914 | 0.03 | 0.03 | 97.76 | 98.7914 | 97.76 | 60 |
| 1717194900 | 98.764 | 0.03 | 0.03 | 98.764 | 98.764 | 98.764 | 0 |
| 1717108500 | 98.7331 | -0.04 | -0.04 | 98.7331 | 98.7331 | 98.7331 | 0 |
| 1717022100 | 98.7721 | 0.07 | 0.07 | 98.7721 | 98.7721 | 98.7721 | 0 |
| 1716935700 | 98.7 | -0.03 | -0.03 | 98.7 | 98.7 | 98.7 | 0 |
| 1716590100 | 98.7332 | 0.02 | 0.02 | 99 | 99 | 98.7332 | 400 |
| 1716503700 | 98.7122 | -0.03 | -0.03 | 98.92 | 98.92 | 98.7122 | 66 |
| 1716417300 | 98.7456 | 0.02 | 0.02 | 98.7456 | 98.7456 | 98.7456 | 0 |
| 1716330900 | 98.7263 | -0.01 | -0.01 | 98.7263 | 98.7263 | 98.7263 | 0 |
| 1716244500 | 98.7353 | 0.04 | 0.04 | 98.84 | 98.84 | 98.7353 | 13385 |
| 1715985300 | 98.695 | -0.15 | -0.15 | 98.695 | 98.695 | 98.695 | 0 |
| 1715898900 | 98.84 | 0.2 | 0.21 | 98.69 | 98.84 | 98.69 | 61 |
| 1715812500 | 98.635 | 0.05 | 0.05 | 98.635 | 98.635 | 98.635 | 0 |
| 1715726100 | 98.59 | 0.01 | 0.01 | 98.59 | 98.59 | 98.59 | 0 |
| 1715639700 | 98.5777 | -0.04 | -0.04 | 98.5777 | 98.5777 | 98.5777 | 0 |
| 1715380500 | 98.6127 | 0.03 | 0.03 | 98.79 | 98.79 | 98.6127 | 3 |
| 1715294100 | 98.58 | 0.03 | 0.03 | 98.58 | 98.58 | 98.58 | 0 |
| 1715207700 | 98.55 | 0.02 | 0.02 | 98.55 | 98.55 | 98.55 | 0 |
| 1715121300 | 98.526 | -0.06 | -0.06 | 98.526 | 98.526 | 98.526 | 6 |
| 1715034900 | 98.59 | -0.02 | -0.02 | 98.59 | 98.59 | 98.59 | 5 |
| 1714775700 | 98.6085 | 0.13 | 0.13 | 98.6085 | 98.6085 | 98.6085 | 0 |
| 1714689300 | 98.4786 | 0.02 | 0.02 | 98.4786 | 98.4786 | 98.4786 | 0 |
| 1714602900 | 98.46 | -0.01 | -0.01 | 98.46 | 98.46 | 98.46 | 2 |
| 1714516500 | 98.465 | -0.02 | -0.02 | 98.465 | 98.465 | 98.465 | 0 |
| 1714430100 | 98.4803 | 0.1 | 0.10 | 98.4803 | 98.4803 | 98.4803 | 1 |
| 1714170900 | 98.3797 | -0.03 | -0.03 | 98.36 | 98.59 | 98.36 | 338 |
| 1714084500 | 98.405 | 0.06 | 0.07 | 98.405 | 98.405 | 98.405 | 0 |
| 1713998100 | 98.34 | 0.04 | 0.04 | 98.34 | 98.34 | 98.34 | 1 |
| 1713911700 | 98.3 | -0.06 | -0.06 | 98.36 | 98.36 | 98.3 | 353 |
| 1713825300 | 98.355 | 0.05 | 0.05 | 98.355 | 98.355 | 98.355 | 0 |
| 1713566100 | 98.305 | 0 | 0.00 | 98.305 | 98.305 | 98.305 | 7 |
| 1713479700 | 98.305 | 0.02 | 0.02 | 98.15 | 98.305 | 98.15 | 63 |
| 1713393300 | 98.285 | 0.05 | 0.05 | 98.285 | 98.285 | 98.285 | 0 |
| 1713306900 | 98.2315 | -0.06 | -0.06 | 98.2315 | 98.2315 | 98.2315 | 0 |
| 1713220500 | 98.29 | -0.02 | -0.02 | 98.29 | 98.29 | 98.29 | 0 |
| 1712961300 | 98.31 | 0.09 | 0.09 | 98.31 | 98.31 | 98.31 | 0 |
| 1712874900 | 98.22 | 0.05 | 0.05 | 98.22 | 98.22 | 98.22 | 0 |
| 1712788500 | 98.1727 | 0.04 | 0.04 | 98.1727 | 98.1727 | 98.1727 | 0 |
| 1712702100 | 98.135 | 0.02 | 0.02 | 97.95 | 98.135 | 97.95 | 23 |
| 1712615700 | 98.1126 | 0.05 | 0.05 | 98.1126 | 98.1126 | 98.1126 | 1 |
| 1712356500 | 98.065 | -0.01 | -0.01 | 98.065 | 98.065 | 98.065 | 0 |
| 1712270100 | 98.07 | 0.03 | 0.03 | 98.07 | 98.07 | 98.07 | 26 |
| 1712183700 | 98.0387 | -0 | -0.00 | 97.82 | 98.0387 | 97.82 | 135 |
| 1712097300 | 98.04 | 0.1 | 0.10 | 98.04 | 98.04 | 98.04 | 1 |
| 1712010900 | 97.94 | -0.02 | -0.02 | 97.94 | 97.94 | 97.94 | 0 |
| 1711665300 | 97.955 | 0.02 | 0.02 | 97.955 | 97.955 | 97.955 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
