We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3576 | -0.98485265767 | 36.31 | 36.76 | 35.95 | 5722 | 36.19918601 | SP |
| 4 | 1.3724 | 3.96876807403 | 34.58 | 36.76 | 33.67 | 7584 | 35.52054034 | SP |
| 12 | 0.7224 | 2.05052512064 | 35.23 | 36.76 | 31.62 | 12329 | 34.8015367 | SP |
| 26 | 2.8024 | 8.45369532428 | 33.15 | 36.76 | 31.42 | 10887 | 34.04685258 | SP |
| 52 | 12.0424 | 50.365537432 | 23.91 | 36.76 | 23.63 | 9141 | 32.48230589 | SP |
| 156 | 9.7024 | 36.9615238095 | 26.25 | 36.76 | 18.65 | 11285 | 25.61702186 | SP |
| 260 | 6.8523 | 23.5473417617 | 29.1001 | 36.76 | 18.65 | 12817 | 25.42602218 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822100 | 35.9524 | -0.4 | -1.10 | 36.76 | 36.76 | 35.95 | 11212 |
| 1727735700 | 36.3521 | -0.04 | -0.11 | 36.39 | 36.39 | 36.06 | 2775 |
| 1727476500 | 36.3912 | 0.04 | 0.11 | 36.56 | 36.59 | 36.3912 | 9112 |
| 1727390100 | 36.35 | 0.21 | 0.59 | 36.31 | 36.455 | 36.31 | 4384 |
| 1727303700 | 36.1362 | -0.21 | -0.59 | 36.31 | 36.31 | 36.1362 | 1148 |
| 1727217300 | 36.35 | 0.16 | 0.44 | 36.19 | 36.35 | 36.1599 | 2400 |
| 1727130900 | 36.19 | 0.12 | 0.33 | 36.08 | 36.22 | 36.08 | 23371 |
| 1726871700 | 36.07 | -0.1 | -0.28 | 36.04 | 36.15 | 35.98 | 3280 |
| 1726785300 | 36.17 | 0.78 | 2.20 | 35.77 | 36.34 | 35.77 | 3635 |
| 1726698900 | 35.39 | -0.1 | -0.29 | 35.5 | 35.5 | 35.39 | 445 |
| 1726612500 | 35.4942 | 0.1 | 0.30 | 35.62 | 35.62 | 35.45 | 52900 |
| 1726526100 | 35.3897 | -0.02 | -0.06 | 35.42 | 35.42 | 35.2601 | 1940 |
| 1726266900 | 35.41 | 0.26 | 0.73 | 35.12 | 35.4401 | 35.12 | 2191 |
| 1726180500 | 35.1533 | 0.34 | 0.99 | 34.94 | 35.19 | 34.84 | 1424 |
| 1726094100 | 34.81 | 0.33 | 0.96 | 34.38 | 34.81 | 33.8895 | 1852 |
| 1726007700 | 34.48 | 0.21 | 0.61 | 34.39 | 34.48 | 34.265 | 2337 |
| 1725921300 | 34.27 | 0.6 | 1.78 | 33.71 | 34.35 | 33.71 | 20745 |
| 1725662100 | 33.67 | -0.73 | -2.11 | 34.4 | 34.4 | 33.67 | 1812 |
| 1725575700 | 34.3966 | -0.29 | -0.83 | 34.69 | 34.69 | 34.34 | 3542 |
| 1725489300 | 34.6852 | -0.02 | -0.07 | 34.58 | 34.8 | 34.58 | 1760 |
| 1725402900 | 34.71 | -0.8 | -2.25 | 35.26 | 35.26 | 34.71 | 8427 |
| 1725057300 | 35.5089 | 0.41 | 1.16 | 35.42 | 35.5089 | 35.17 | 2747 |
| 1724970900 | 35.1 | 0.05 | 0.13 | 35.44 | 35.5 | 35.1 | 2316 |
| 1724884500 | 35.0536 | -0.41 | -1.16 | 35.48 | 35.48 | 34.88 | 2497 |
| 1724798100 | 35.4652 | -0.01 | -0.02 | 35.39 | 35.5413 | 35.39 | 483 |
| 1724711700 | 35.4728 | 0.02 | 0.06 | 35.775 | 35.775 | 35.4728 | 745 |
| 1724452500 | 35.45 | 0.43 | 1.23 | 35.02 | 35.5807 | 35.02 | 7126 |
| 1724366100 | 35.0205 | -0.42 | -1.20 | 35.62 | 35.62 | 35.0205 | 3662 |
| 1724279700 | 35.4444 | 0.23 | 0.67 | 35.37 | 35.4444 | 35.19 | 10939 |
| 1724193300 | 35.2094 | -0.02 | -0.05 | 35.23 | 35.23 | 35.13 | 32100 |
| 1724106900 | 35.2257 | 0.29 | 0.83 | 35.02 | 35.2257 | 34.985 | 4804 |
| 1723847700 | 34.9358 | 0.28 | 0.80 | 34.73 | 34.9935 | 34.72 | 6757 |
| 1723761300 | 34.66 | 0.49 | 1.43 | 34.89 | 34.89 | 34.21 | 1549 |
| 1723674900 | 34.17 | -0.07 | -0.19 | 34.24 | 34.24 | 34.17 | 543 |
| 1723588500 | 34.2365 | 0.7 | 2.08 | 33.9 | 34.2365 | 33.9 | 312 |
| 1723502100 | 33.54 | -0.14 | -0.40 | 33.66 | 33.7799 | 33.54 | 2200 |
| 1723242900 | 33.6761 | 0.3 | 0.89 | 33.38 | 33.68 | 33.38 | 523 |
| 1723156500 | 33.38 | 0.88 | 2.71 | 32.7 | 33.509999 | 32.7 | 12280 |
| 1723070100 | 32.5 | -0.29 | -0.88 | 33.28 | 33.28 | 32.45 | 2637 |
| 1722983700 | 32.79 | 0.43 | 1.33 | 32.45 | 33.13 | 32.43 | 11398 |
| 1722897300 | 32.36 | -1.45 | -4.30 | 31.38 | 32.4101 | 31.38 | 43887 |
| 1722638100 | 33.8147 | -0.76 | -2.18 | 34.07 | 34.285 | 33.63 | 17231 |
| 1722551700 | 34.57 | -0.58 | -1.65 | 35.185 | 35.3 | 34.3 | 10858 |
| 1722465300 | 35.15 | 0.48 | 1.38 | 34.95 | 35.31 | 34.95 | 5743 |
| 1722378900 | 34.67 | -0.3 | -0.87 | 34.9 | 34.93 | 34.67 | 761 |
| 1722292500 | 34.9738 | 0.1 | 0.30 | 35.13 | 35.13 | 34.9 | 61282 |
| 1722033300 | 34.87 | 0.53 | 1.54 | 34.56 | 34.96 | 34.56 | 14095 |
| 1721946900 | 34.34 | -0.11 | -0.32 | 34.42 | 34.86 | 34.34 | 1897 |
| 1721860500 | 34.45 | -0.92 | -2.60 | 35.01 | 35.01 | 34.45 | 178992 |
| 1721774100 | 35.37 | -0.1 | -0.28 | 35.37 | 35.69 | 35.37 | 975 |
| 1721687700 | 35.47 | 0.35 | 1.00 | 35.34 | 35.58 | 35.33 | 4317 |
| 1721428500 | 35.12 | -0.12 | -0.34 | 35.2 | 35.29 | 35.12 | 103422 |
| 1721342100 | 35.24 | -0.49 | -1.37 | 35.73 | 35.73 | 35.19 | 1204 |
| 1721255700 | 35.73 | -0.3 | -0.84 | 35.55 | 36.03 | 35.55 | 8872 |
| 1721169300 | 36.0332 | 0.37 | 1.03 | 35.95 | 36.0332 | 35.83 | 7901 |
| 1721082900 | 35.6652 | 0.44 | 1.24 | 35.54 | 35.9 | 35.54 | 2364 |
| 1720823700 | 35.23 | 0.12 | 0.34 | 35.07 | 35.49 | 35.07 | 2095 |
| 1720737300 | 35.11 | -0.26 | -0.73 | 35.37 | 35.5 | 35.03 | 3796 |
| 1720650900 | 35.3669 | 0.32 | 0.92 | 35.23 | 35.3669 | 35.0841 | 3397 |
| 1720564500 | 35.045 | 0.11 | 0.33 | 35.02 | 35.045 | 35.02 | 436 |
| 1720478100 | 34.9303 | 0.06 | 0.17 | 35.38 | 35.38 | 34.92 | 21890 |
| 1720218900 | 34.87 | -0.03 | -0.10 | 34.76 | 34.9 | 34.7 | 8417 |
| 1720040640 | 34.9037 | 0.14 | 0.41 | 34.84 | 34.9037 | 34.7 | 1062 |
| 1719959700 | 34.76 | 0.11 | 0.32 | 34.44 | 34.76 | 34.44 | 17176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
