Simplify ETF US Equity P... SPBC - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC) Options

Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)

37.4948

-0.76

(-1.97%)

Closed March 06 4:00PM

Delayed by 15 minutes

37.4948

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

SPBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	2.80	6.50	0.00	4.65	0.00	0.00 %	0	0	-
34.00	1.75	5.50	0.00	3.625	0.00	0.00 %	0	0	-
35.00	0.85	4.60	0.00	2.725	0.00	0.00 %	0	0	-
36.00	0.05	3.80	0.00	1.925	0.00	0.00 %	0	0	-
37.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.60	4.40	0.00	2.50	0.00	0.00 %	0	0	-
41.00	1.65	5.40	0.00	3.525	0.00	0.00 %	0	0	-
42.00	2.65	6.40	0.00	4.525	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 2.40 (66.67%)	3.66M
FAMIFarmmi Inc	$ 0.3686 (61.24%)	7.51M
SUNESUNation Energy Inc	$ 0.246 (38.90%)	2.78M
EWTXEdgewise Therapeutics Inc	$ 39.00 (38.64%)	294
PEVPhoenix Motor Inc	$ 0.4426 (30.14%)	1.52M
SYRESpyre Therapeutics Inc	$ 13.01 (-36.54%)	5
LUNRIntuitive Machines Inc	$ 7.50 (-33.39%)	456.77k
IDYAIDEAYA Biosciences Inc	$ 14.22 (-25.43%)	7
OMEROmeros Corporation	$ 5.95 (-20.40%)	2
VRDNViridian Therapeutics Inc	$ 13.00 (-18.14%)	304
FAMIFarmmi Inc	$ 0.3686 (61.24%)	7.51M
PSTVPlus Therapeutics Inc	$ 2.40 (66.67%)	3.66M
SUNESUNation Energy Inc	$ 0.246 (38.90%)	2.78M
PEVPhoenix Motor Inc	$ 0.4426 (30.14%)	1.52M
AGMHAGM Group Holdings Inc	$ 0.1944 (-9.58%)	913.77k

Penny Machine

Penny Machine 11 years ago

Penny Roger$

Penny Roger$ 11 years ago

RIP SPBC

http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#spbc

Penny Machine

Penny Machine 11 years ago

Up 40% Today $28.70

Penny Roger$

Penny Roger$ 13 years ago

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SPBC.O×tamp=20120330201500

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $SPBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SPBC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SPBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SPBC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SPBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPBC
Finviz: http://finviz.com/quote.ashx?t=SPBC
~ BusyStock: http://busystock.com/i.php?s=SPBC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SPBC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

SP Bancorp, Inc. is a holding company for SharePlus Federal Bank (the Bank). The Bank is a federally chartered savings bank. The Bank provides financial services to individuals, families and businesses through its seven banking offices. Four of its branch offices are located in and around its headquarters in Plano, Texas. Additionally, two of its branches are located in Louisville, Kentucky and one is located in Irvine, California. The Bank’s business consists primarily of taking deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans secured by residential real estate, home equity loans and lines of credit, commercial real estate loans, consumer loans (consisting primarily of automobile loans) and commercial business loans. At December 31, 2010, $173.2 million, or 88.3%, of its total loan portfolio was comprised of residential and commercial real estate loans.

http://www.google.com/finance?q=SPBC

Simplify ETF US Equity P...

Wereldhave NV 1.702% 17j...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions