We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.16077170418 | 21.77 | 21.82 | 21.12 | 39990 | 21.72884557 | SP |
| 4 | 0.065 | 0.299953853253 | 21.67 | 21.82 | 21.12 | 16658 | 21.7213363 | SP |
| 12 | 0.205 | 0.952159777055 | 21.53 | 21.82 | 21.12 | 14902 | 21.65354001 | SP |
| 26 | 0.125 | 0.578435909301 | 21.61 | 21.87 | 21.12 | 12763 | 21.68839362 | SP |
| 52 | -0.185 | -0.84397810219 | 21.92 | 21.98 | 21.1 | 13665 | 21.53375813 | SP |
| 156 | 1.225 | 5.97269624573 | 20.51 | 22.1399 | 19.96 | 20372 | 21.00301838 | SP |
| 260 | 1.725 | 8.62068965517 | 20.01 | 22.1399 | 19.96 | 21316 | 20.92238624 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 21.735 | -0.02 | -0.09 | 21.76 | 21.76 | 21.72 | 9712 |
| 1734651300 | 21.755 | 0 | 0.02 | 21.76 | 21.77 | 21.73 | 5034 |
| 1734564900 | 21.75 | -0.04 | -0.18 | 21.82 | 21.82 | 21.66 | 72052 |
| 1734478500 | 21.79 | 0.13 | 0.60 | 21.76 | 21.79 | 21.66 | 45388 |
| 1734392100 | 21.66 | -0.13 | -0.60 | 21.78 | 21.78 | 21.12 | 70536 |
| 1734132900 | 21.79 | 0.04 | 0.19 | 21.77 | 21.79 | 21.77 | 6942 |
| 1734046500 | 21.7477 | -0.01 | -0.06 | 21.768 | 21.768 | 21.73 | 14183 |
| 1733960100 | 21.7599 | 0.01 | 0.05 | 21.76 | 21.76 | 21.7536 | 4349 |
| 1733873700 | 21.75 | 0 | 0.00 | 21.76 | 21.76 | 21.72 | 10577 |
| 1733787300 | 21.75 | -0.01 | -0.05 | 21.75 | 21.76 | 21.7435 | 2484 |
| 1733528100 | 21.76 | 0.03 | 0.12 | 21.75 | 21.76 | 21.74 | 10643 |
| 1733441700 | 21.735 | 0 | 0.02 | 21.74 | 21.75 | 21.72 | 10440 |
| 1733355300 | 21.73 | 0.04 | 0.16 | 21.73 | 21.73 | 21.71 | 6808 |
| 1733268900 | 21.695 | -0.01 | -0.05 | 21.7 | 21.71 | 21.695 | 5411 |
| 1733182500 | 21.705 | -0.01 | -0.02 | 21.71 | 21.72 | 21.69 | 9943 |
| 1732917840 | 21.71 | 0.05 | 0.21 | 21.69 | 21.71 | 21.69 | 2124 |
| 1732750500 | 21.665 | -0.03 | -0.12 | 21.6802 | 21.69 | 21.64 | 27533 |
| 1732664100 | 21.69 | -0.01 | -0.05 | 21.7 | 21.7 | 21.68 | 7929 |
| 1732577700 | 21.7 | 0.04 | 0.18 | 21.68 | 21.7 | 21.67 | 9327 |
| 1732318500 | 21.66 | -0.05 | -0.23 | 21.67 | 21.69 | 21.66 | 5731 |
| 1732232100 | 21.71 | 0.02 | 0.09 | 21.71 | 21.72 | 21.68 | 35057 |
| 1732145700 | 21.69 | 0.02 | 0.09 | 21.7 | 21.7 | 21.67 | 13794 |
| 1732059300 | 21.6704 | -0.01 | -0.04 | 21.69 | 21.69 | 21.66 | 4971 |
| 1731972900 | 21.68 | 0.03 | 0.14 | 21.67 | 21.68 | 21.62 | 24064 |
| 1731713700 | 21.65 | -0.04 | -0.18 | 21.67 | 21.6782 | 21.65 | 16630 |
| 1731627300 | 21.69 | 0.04 | 0.18 | 21.66 | 21.69 | 21.66 | 6895 |
| 1731540900 | 21.65 | -0.02 | -0.09 | 21.66 | 21.67 | 21.63 | 15217 |
| 1731454500 | 21.67 | 0.02 | 0.12 | 21.65 | 21.67 | 21.65 | 6854 |
| 1731368100 | 21.6451 | 0 | 0.00 | 21.66 | 21.66 | 21.64 | 25826 |
| 1731108900 | 21.645 | -0.01 | -0.05 | 21.65 | 21.66 | 21.6301 | 8511 |
| 1731022500 | 21.655 | 0.02 | 0.07 | 21.64 | 21.66 | 21.64 | 6580 |
| 1730936100 | 21.64 | -0.03 | -0.14 | 21.65 | 21.66 | 21.64 | 4101 |
| 1730849700 | 21.67 | 0.04 | 0.18 | 21.64 | 21.67 | 21.61 | 12581 |
| 1730763300 | 21.63 | -0.03 | -0.14 | 21.62 | 21.67 | 21.62 | 9177 |
| 1730500500 | 21.66 | 0.03 | 0.14 | 21.65 | 21.66 | 21.62 | 14301 |
| 1730414100 | 21.63 | 0.01 | 0.05 | 21.62 | 21.6327 | 21.62 | 1591 |
| 1730327700 | 21.62 | -0.01 | -0.05 | 21.62 | 21.63 | 21.611 | 2148 |
| 1730241300 | 21.63 | 0.02 | 0.09 | 21.62 | 21.63 | 21.62 | 8724 |
| 1730154900 | 21.61 | -0.02 | -0.09 | 21.6 | 21.6106 | 21.6 | 4220 |
| 1729895700 | 21.63 | 0.02 | 0.12 | 21.61 | 21.63 | 21.61 | 11468 |
| 1729809300 | 21.605 | -0.01 | -0.05 | 21.62 | 21.62 | 21.6 | 6635 |
| 1729722900 | 21.615 | 0 | 0.02 | 21.6 | 21.64 | 21.6 | 6863 |
| 1729636500 | 21.61 | 0 | 0.00 | 21.61 | 21.63 | 21.6 | 24891 |
| 1729550100 | 21.61 | 0.01 | 0.05 | 21.62 | 21.62 | 21.6 | 529 |
| 1729290900 | 21.6 | 0.04 | 0.16 | 21.58 | 21.6 | 21.57 | 16955 |
| 1729204500 | 21.565 | -0.02 | -0.09 | 21.57 | 21.58 | 21.56 | 4237 |
| 1729118100 | 21.585 | 0.01 | 0.02 | 21.59 | 21.61 | 21.57 | 80484 |
| 1729031700 | 21.58 | 0.01 | 0.07 | 21.57 | 21.58 | 21.55 | 7783 |
| 1728945300 | 21.565 | 0.01 | 0.02 | 21.57 | 21.58 | 21.55 | 8105 |
| 1728686100 | 21.56 | 0.02 | 0.09 | 21.55 | 21.56 | 21.53 | 19159 |
| 1728599700 | 21.54 | -0.05 | -0.23 | 21.56 | 21.57 | 21.54 | 18354 |
| 1728513300 | 21.59 | 0.03 | 0.14 | 21.56 | 21.59 | 21.54 | 25886 |
| 1728426900 | 21.56 | 0 | 0.00 | 21.56 | 21.59 | 21.51 | 24874 |
| 1728340500 | 21.56 | -0.03 | -0.14 | 21.57 | 21.58 | 21.5 | 39407 |
| 1728081300 | 21.59 | 0.04 | 0.19 | 21.56 | 21.63 | 21.56 | 25966 |
| 1727994900 | 21.55 | 0.01 | 0.04 | 21.55 | 21.55 | 21.5477 | 663 |
| 1727908500 | 21.541 | 0 | 0.00 | 21.55 | 21.55 | 21.53 | 1485 |
| 1727822100 | 21.54 | 0 | 0.01 | 21.53 | 21.5499 | 21.53 | 4520 |
| 1727735700 | 21.5388 | -0 | -0.01 | 21.54 | 21.55 | 21.53 | 5271 |
| 1727476500 | 21.54 | 0.01 | 0.05 | 21.53 | 21.54 | 21.51 | 6165 |
| 1727390100 | 21.53 | 0.03 | 0.16 | 21.51 | 21.53 | 21.51 | 2774 |
| 1727303700 | 21.4966 | -0 | -0.02 | 21.5035 | 21.53 | 21.47 | 22944 |
| 1727217300 | 21.5 | -0.37 | -1.69 | 21.5 | 21.52 | 21.49 | 14950 |
| 1727130900 | 21.87 | 0.04 | 0.18 | 21.85 | 21.87 | 21.85 | 3864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
