We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SARASOTA, Fla., Dec. 12 /PRNewswire-FirstCall/ -- Sunovia Energy Technologies, Inc. (OTC:SUNV) (BULLETIN BOARD: SUNV) , an energy independence company based in Sarasota, Fla., today announced an...
Four easy steps identified to help you and your family enjoy time outside this summer ST. LOUIS, May 17 /PRNewswire/ -- Summer. The nice weather of the summer months means more outside activity...
Remington Products teams with BMW to launch new electric shaver that offers business travelers a convenient alternative to extra security lines MADISON, Wis., Oct. 27 /PRNewswire/ -- According...
Spectrum Brands, Inc. (NYSE: SPC) (formerly Rayovac Corporation) announced today that President and Chief Operating Officer Kent Hussey will present on behalf of the company at Prudential's 14th...
/C O R R E C T I O N -- The St. Paul Companies, Inc.; Travelers Property Casualty Corp./ In the news release, The St. Paul Companies and Travelers Property Casualty to Merge, Creating Second...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21.65 | 21.69 | 21.63 | 12660 | 21.65385045 | SP |
4 | 0.07 | 0.32437442076 | 21.58 | 21.69 | 21.57 | 9622 | 21.63654092 | SP |
12 | -0.13 | -0.596877869605 | 21.78 | 21.87 | 21.47 | 11740 | 21.64939626 | SP |
26 | 0.11 | 0.510677808728 | 21.54 | 21.87 | 21.47 | 11713 | 21.66226363 | SP |
52 | -0.18 | -0.824553366926 | 21.83 | 21.98 | 21.1 | 12977 | 21.53621065 | SP |
156 | 1.2 | 5.86797066015 | 20.45 | 22.1399 | 19.96 | 20815 | 20.95160843 | SP |
260 | 1.64 | 8.19590204898 | 20.01 | 22.1399 | 19.96 | 21284 | 20.89794168 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions