We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.170721297482 | 23.43 | 23.6734 | 23.32 | 1340 | 23.50962198 | SP |
| 4 | 0.01 | 0.0427715996578 | 23.38 | 23.9 | 23.11 | 2526 | 23.50373623 | SP |
| 12 | 0.17 | 0.732127476314 | 23.22 | 23.9 | 22.33 | 1680 | 23.46192545 | SP |
| 26 | 0.28 | 1.21159671138 | 23.11 | 23.9 | 21.6 | 1935 | 23.29304034 | SP |
| 52 | -0.13 | -0.552721088435 | 23.52 | 23.95 | 21.6 | 1660 | 23.37037462 | SP |
| 156 | -4.54 | -16.2549230218 | 27.93 | 28.39 | 21.6 | 7004 | 26.00326846 | SP |
| 260 | -4.54 | -16.2549230218 | 27.93 | 28.39 | 21.6 | 7004 | 26.00326846 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 23.5 | 0.1 | 0.43 | 23.42 | 23.58 | 23.35 | 657 |
| 1721428500 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 132 |
| 1721342100 | 23.4 | -0.13 | -0.57 | 23.5 | 23.6734 | 23.4 | 901 |
| 1721255700 | 23.5348 | 0.21 | 0.92 | 23.35 | 23.5348 | 23.34 | 1860 |
| 1721169300 | 23.32 | -0.24 | -1.02 | 23.37 | 23.37 | 23.32 | 522 |
| 1721082900 | 23.56 | 0.15 | 0.62 | 23.43 | 23.5799 | 23.36 | 3283 |
| 1720823700 | 23.415 | -0.07 | -0.28 | 23.32 | 23.49 | 23.32 | 338 |
| 1720737300 | 23.48 | 0.11 | 0.47 | 23.4 | 23.48 | 23.4 | 47 |
| 1720650900 | 23.37 | -0.01 | -0.04 | 23.11 | 23.3713 | 23.11 | 1174 |
| 1720564500 | 23.38 | 0.02 | 0.06 | 23.41 | 23.45 | 23.34 | 2635 |
| 1720478100 | 23.365 | -0.04 | -0.15 | 23.41 | 23.4619 | 23.35 | 13619 |
| 1720218900 | 23.4 | -0.02 | -0.09 | 23.45 | 23.5 | 23.36 | 4536 |
| 1720040640 | 23.42 | 0.02 | 0.09 | 23.26 | 23.5699 | 23.26 | 254 |
| 1719959700 | 23.4 | -0.1 | -0.43 | 23.5 | 23.5 | 23.4 | 371 |
| 1719873300 | 23.5 | -0.09 | -0.39 | 23.79 | 23.799 | 23.5 | 1720 |
| 1719614100 | 23.5917 | 0.14 | 0.60 | 23.5917 | 23.5917 | 23.5917 | 44 |
| 1719527700 | 23.45 | -0.2 | -0.82 | 23.46 | 23.46 | 23.45 | 90 |
| 1719441300 | 23.645 | -0.22 | -0.90 | 23.84 | 23.9 | 23.63 | 11696 |
| 1719354900 | 23.86 | 0.45 | 1.92 | 23.46 | 23.86 | 23.39 | 3770 |
| 1719268500 | 23.41 | -0.06 | -0.26 | 23.38 | 23.4315 | 23.38 | 997 |
| 1719009300 | 23.47 | 0.06 | 0.26 | 23.47 | 23.47 | 23.44 | 894 |
| 1718922900 | 23.41 | -0.09 | -0.38 | 23.42 | 23.4837 | 23.4 | 4588 |
| 1718750100 | 23.5 | 0.11 | 0.47 | 23.48 | 23.5 | 23.43 | 757 |
| 1718663700 | 23.39 | -0.05 | -0.19 | 23.32 | 23.445 | 23.32 | 2690 |
| 1718404500 | 23.435 | 0.04 | 0.19 | 23.46 | 23.46 | 23.4 | 1857 |
| 1718318100 | 23.39 | 0 | 0.00 | 23.29 | 23.4999 | 23.29 | 370 |
| 1718231700 | 23.39 | -0.18 | -0.76 | 23.5 | 23.57 | 23.39 | 964 |
| 1718145300 | 23.57 | 0.18 | 0.77 | 23.46 | 23.58 | 23.41 | 689 |
| 1718058900 | 23.39 | -0.09 | -0.38 | 23.21 | 23.45 | 23.21 | 1429 |
| 1717799700 | 23.48 | 0.01 | 0.04 | 23.45 | 23.5191 | 23.45 | 646 |
| 1717713300 | 23.47 | -0.12 | -0.49 | 23.21 | 23.47 | 23.21 | 661 |
| 1717626900 | 23.585 | -0.01 | -0.02 | 23.59 | 23.59 | 23.585 | 39 |
| 1717540500 | 23.59 | -0.01 | -0.04 | 23.6 | 23.6 | 23.5301 | 395 |
| 1717454100 | 23.6 | -0.12 | -0.48 | 23.7 | 23.7 | 23.59 | 979 |
| 1717194900 | 23.715 | 0.07 | 0.30 | 23.22 | 23.715 | 23.22 | 281 |
| 1717108500 | 23.645 | 0.13 | 0.53 | 23.05 | 23.645 | 23.05 | 416 |
| 1717022100 | 23.52 | 0.02 | 0.09 | 23.49 | 23.54 | 23.49 | 98 |
| 1716935700 | 23.5 | 0.04 | 0.17 | 23.38 | 23.5 | 23.38 | 1791 |
| 1716590100 | 23.46 | 0.03 | 0.13 | 23.31 | 23.4601 | 23.31 | 1421 |
| 1716503700 | 23.43 | 0.01 | 0.04 | 23.36 | 23.4333 | 23.36 | 2004 |
| 1716417300 | 23.42 | 0.01 | 0.04 | 23.35 | 23.4287 | 23.35 | 831 |
| 1716330900 | 23.41 | -0.01 | -0.04 | 23.07 | 23.44 | 23.07 | 6423 |
| 1716244500 | 23.42 | -0.04 | -0.16 | 23.42 | 23.4711 | 23.42 | 1238 |
| 1715985300 | 23.4568 | -0.03 | -0.12 | 23.465 | 23.465 | 23.4568 | 254 |
| 1715898900 | 23.485 | 0.09 | 0.36 | 23.39 | 23.49 | 23.39 | 2747 |
| 1715812500 | 23.4 | 0 | 0.00 | 23.33 | 23.4 | 23.33 | 122 |
| 1715726100 | 23.4 | 0.01 | 0.04 | 23.32 | 23.4 | 23.32 | 514 |
| 1715639700 | 23.39 | -0.05 | -0.21 | 23.32 | 23.44 | 23.32 | 316 |
| 1715380500 | 23.4385 | 0.05 | 0.22 | 22.33 | 23.44 | 22.33 | 3117 |
| 1715294100 | 23.3881 | -0.03 | -0.11 | 23.39 | 23.39 | 23.38 | 1135 |
| 1715207700 | 23.415 | 0.02 | 0.11 | 23.37 | 23.415 | 23.37 | 148 |
| 1715121300 | 23.39 | 0.11 | 0.45 | 23.31 | 23.39 | 23.31 | 1002 |
| 1715034900 | 23.285 | 0.01 | 0.04 | 23.25 | 23.285 | 23.25 | 2650 |
| 1714775700 | 23.275 | 0.02 | 0.11 | 23.27 | 23.275 | 23.24 | 493 |
| 1714689300 | 23.25 | -0.12 | -0.51 | 23.29 | 23.29 | 23.25 | 479 |
| 1714602900 | 23.3696 | 0.1 | 0.43 | 23.2565 | 23.38 | 23.2565 | 1293 |
| 1714516500 | 23.27 | -0.02 | -0.09 | 23.29 | 23.29 | 23.2624 | 490 |
| 1714430100 | 23.29 | -0.01 | -0.04 | 23.22 | 23.4999 | 23.22 | 1550 |
| 1714170900 | 23.3 | 0.04 | 0.17 | 23.27 | 23.4102 | 23.27 | 453 |
| 1714084500 | 23.26 | -0.01 | -0.04 | 23.261 | 23.3801 | 23.26 | 358 |
| 1713998100 | 23.27 | -0.1 | -0.41 | 23.21 | 23.27 | 23.21 | 3859 |
| 1713911700 | 23.365 | -0.12 | -0.49 | 23.324 | 23.4339 | 23.28 | 2508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
