We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 3.35804622765 | 22.93 | 23.88 | 22.89 | 1997 | 23.72913762 | SP |
| 4 | -0.05 | -0.210526315789 | 23.75 | 23.94 | 22.89 | 2279 | 23.64234779 | SP |
| 12 | 0.2 | 0.851063829787 | 23.5 | 23.99 | 22.89 | 1561 | 23.62135755 | SP |
| 26 | 0.22 | 0.936967632027 | 23.48 | 23.99 | 22.5 | 1521 | 23.57830601 | SP |
| 52 | 0.64 | 2.77536860364 | 23.06 | 23.99 | 21.6 | 1653 | 23.3815387 | SP |
| 156 | -4.23 | -15.1450053706 | 27.93 | 28.39 | 21.6 | 6206 | 25.93155927 | SP |
| 260 | -4.23 | -15.1450053706 | 27.93 | 28.39 | 21.6 | 6206 | 25.93155927 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 23.5 | -0.26 | -1.09 | 22.5 | 23.63 | 22.5 | 2392 |
| 1734392100 | 23.76 | -0.04 | -0.15 | 23.94 | 23.94 | 23.57 | 1602 |
| 1734132900 | 23.795 | -0.07 | -0.27 | 23.87 | 23.87 | 23.795 | 278 |
| 1734046500 | 23.86 | 0.11 | 0.46 | 23.8 | 23.86 | 23.8 | 1028 |
| 1733960100 | 23.75 | 0.08 | 0.34 | 23.53 | 23.88 | 22.5401 | 6149 |
| 1733873700 | 23.67 | 0.06 | 0.25 | 23.46 | 23.67 | 23.46 | 338 |
| 1733787300 | 23.61 | -0.09 | -0.36 | 23.37 | 23.64 | 23.22 | 12080 |
| 1733528100 | 23.695 | 0.05 | 0.19 | 23.94 | 23.94 | 23.65 | 2215 |
| 1733441700 | 23.65 | 0 | 0.00 | 23.52 | 23.81 | 23.52 | 677 |
| 1733355300 | 23.65 | 0.01 | 0.04 | 23.64 | 23.715 | 23.64 | 1771 |
| 1733268900 | 23.64 | 0.02 | 0.08 | 23.48 | 23.72 | 23.48 | 1756 |
| 1733182500 | 23.62 | 0.01 | 0.04 | 23.46 | 23.8 | 23.46 | 412 |
| 1732917840 | 23.61 | 0.02 | 0.10 | 23.46 | 23.63 | 23.46 | 4698 |
| 1732750500 | 23.5854 | 0.01 | 0.02 | 23.45 | 23.6 | 23.45 | 1221 |
| 1732664100 | 23.58 | -0.02 | -0.08 | 23.41 | 23.6587 | 23.41 | 1956 |
| 1732577700 | 23.6 | -0.01 | -0.04 | 23.43 | 23.6853 | 23.43 | 3264 |
| 1732318500 | 23.61 | 0.02 | 0.11 | 23.38 | 23.685 | 23.38 | 1871 |
| 1732232100 | 23.585 | -0.17 | -0.69 | 23.6 | 23.61 | 23.52 | 2677 |
| 1732145700 | 23.75 | 0.25 | 1.06 | 23.68 | 23.75 | 23.68 | 183 |
| 1732059300 | 23.5 | -0.09 | -0.38 | 23.43 | 23.58 | 23.43 | 1501 |
| 1731972900 | 23.59 | -0.1 | -0.42 | 23.51 | 23.59 | 23.51 | 174 |
| 1731713700 | 23.69 | -0.02 | -0.08 | 23.49 | 23.77 | 23.49 | 593 |
| 1731627300 | 23.71 | 0.07 | 0.31 | 23.38 | 23.71 | 23.38 | 1336 |
| 1731540900 | 23.6366 | 0.01 | 0.03 | 23.78 | 23.78 | 23.61 | 1615 |
| 1731454500 | 23.63 | 0.05 | 0.21 | 23.42 | 23.7899 | 23.08 | 5913 |
| 1731368100 | 23.58 | -0.17 | -0.72 | 23.56 | 23.7089 | 23.56 | 1262 |
| 1731108900 | 23.75 | 0.19 | 0.81 | 23.56 | 23.75 | 23.56 | 300 |
| 1731022500 | 23.56 | -0.02 | -0.08 | 23.43 | 23.56 | 23.43 | 926 |
| 1730936100 | 23.58 | -0.41 | -1.71 | 23.99 | 23.99 | 23.58 | 317 |
| 1730849700 | 23.99 | 0.41 | 1.74 | 23.99 | 23.99 | 23.56 | 708 |
| 1730763300 | 23.58 | 0.01 | 0.04 | 23.38 | 23.58 | 23.38 | 247 |
| 1730500500 | 23.57 | -0.28 | -1.17 | 23.73 | 23.73 | 23.57 | 1094 |
| 1730414100 | 23.85 | 0.22 | 0.93 | 23.75 | 23.85 | 23.5901 | 845 |
| 1730327700 | 23.63 | 0.05 | 0.21 | 23.38 | 23.75 | 23.38 | 11290 |
| 1730241300 | 23.58 | 0.01 | 0.04 | 23.42 | 23.93 | 23.42 | 8808 |
| 1730154900 | 23.57 | -0.18 | -0.76 | 23.33 | 23.755 | 23.33 | 442 |
| 1729895700 | 23.75 | 0.15 | 0.64 | 23.73 | 23.75 | 23.56 | 144 |
| 1729809300 | 23.6 | 0.06 | 0.25 | 23.39 | 23.6 | 23.39 | 391 |
| 1729722900 | 23.54 | -0.02 | -0.08 | 23.43 | 23.55 | 23.43 | 403 |
| 1729636500 | 23.56 | 0.03 | 0.13 | 23.52 | 23.56 | 23.52 | 567 |
| 1729550100 | 23.53 | 0.05 | 0.21 | 23.31 | 23.735 | 23.31 | 3757 |
| 1729290900 | 23.48 | -0.07 | -0.30 | 23.54 | 23.6036 | 23.25 | 1132 |
| 1729204500 | 23.55 | -0.04 | -0.17 | 23.74 | 23.74 | 23.52 | 552 |
| 1729118100 | 23.59 | -0.13 | -0.55 | 23.47 | 23.59 | 23.47 | 72 |
| 1729031700 | 23.72 | 0.15 | 0.64 | 23.67 | 23.72 | 23.6 | 269 |
| 1728945300 | 23.57 | -0.13 | -0.55 | 23.69 | 23.69 | 23.57 | 99 |
| 1728686100 | 23.7 | 0.07 | 0.30 | 23.7 | 23.7 | 23.5643 | 174 |
| 1728599700 | 23.63 | 0.05 | 0.21 | 23.58 | 23.63 | 23.58 | 134 |
| 1728513300 | 23.58 | -0.01 | -0.04 | 23.37 | 23.58 | 23.37 | 185 |
| 1728426900 | 23.59 | -0.05 | -0.19 | 23.53 | 23.655 | 23.465 | 406 |
| 1728340500 | 23.6357 | 0.12 | 0.51 | 23.26 | 23.72 | 23.26 | 1553 |
| 1728081300 | 23.515 | -0.07 | -0.30 | 23.6 | 23.6 | 23.51 | 536 |
| 1727994900 | 23.585 | 0.07 | 0.28 | 23.52 | 23.6 | 23.52 | 184 |
| 1727908500 | 23.52 | -0.11 | -0.47 | 23.5 | 23.6299 | 23.5 | 867 |
| 1727822100 | 23.63 | 0.05 | 0.21 | 23.63 | 23.63 | 23.58 | 205 |
| 1727735700 | 23.58 | -0.04 | -0.17 | 23.55 | 23.58 | 23.53 | 535 |
| 1727476500 | 23.62 | 0.06 | 0.25 | 23.63 | 23.63 | 23.55 | 503 |
| 1727390100 | 23.56 | 0.02 | 0.08 | 23.5 | 23.56 | 23.5 | 564 |
| 1727303700 | 23.54 | -0.01 | -0.04 | 23.5 | 23.5939 | 23 | 749 |
| 1727217300 | 23.55 | 0.02 | 0.08 | 23.4 | 23.55 | 23.4 | 253 |
| 1727130900 | 23.53 | -0.01 | -0.04 | 23.45 | 23.53 | 23.45 | 96 |
| 1726871700 | 23.54 | 0.01 | 0.04 | 23.44 | 23.54 | 23.44 | 1220 |
| 1726785300 | 23.53 | 0.05 | 0.21 | 23 | 23.53 | 23 | 1244 |
| 1726698900 | 23.48 | -0.09 | -0.38 | 23.45 | 23.6199 | 23.45 | 1020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
