Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
SPAC and New Issue ETF (SPCX)
SPAC and New Issue ETF (SPCX) Historical

SPCX SPAC and New Issue ETF

23.40

0.00 (0.00%)

Last Updated: 09:56:49

Delayed by 15 minutes

SPCX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	23.40	-0.13	-0.57%	23.50	23.6734	23.40	901
Jul 17 2024	23.5348	0.21	0.92%	23.35	23.5348	23.34	1,860
Jul 16 2024	23.32	-0.24	-1.02%	23.37	23.37	23.32	522
Jul 15 2024	23.56	0.15	0.62%	23.43	23.5799	23.36	3,283
Jul 12 2024	23.415	-0.07	-0.28%	23.32	23.49	23.32	338
Jul 11 2024	23.48	0.11	0.47%	23.40	23.48	23.40	47
Jul 10 2024	23.37	-0.01	-0.04%	23.11	23.3713	23.11	1,174
Jul 09 2024	23.38	0.02	0.06%	23.41	23.45	23.34	2,635
Jul 08 2024	23.365	-0.04	-0.15%	23.41	23.4619	23.35	13,619
Jul 05 2024	23.40	-0.02	-0.09%	23.45	23.50	23.36	4,536
Jul 03 2024	23.42	0.02	0.09%	23.26	23.5699	23.26	254
Jul 02 2024	23.40	-0.10	-0.43%	23.50	23.50	23.40	371
Jul 01 2024	23.50	-0.09	-0.39%	23.79	23.799	23.50	1,720
Jun 28 2024	23.5917	0.14	0.60%	23.5917	23.5917	23.5917	44
Jun 27 2024	23.45	-0.20	-0.82%	23.46	23.46	23.45	90
Jun 26 2024	23.645	-0.22	-0.90%	23.84	23.90	23.63	11,696
Jun 25 2024	23.86	0.45	1.92%	23.46	23.86	23.39	3,770
Jun 24 2024	23.41	-0.06	-0.26%	23.38	23.4315	23.38	997
Jun 21 2024	23.47	0.06	0.26%	23.47	23.47	23.44	894
Jun 20 2024	23.41	-0.09	-0.38%	23.42	23.4837	23.40	4,588
Jun 18 2024	23.50	0.11	0.47%	23.48	23.50	23.43	757
Jun 17 2024	23.39	-0.05	-0.19%	23.32	23.445	23.32	2,690
Jun 14 2024	23.435	0.04	0.19%	23.46	23.46	23.40	1,857
Jun 13 2024	23.39	0.00	0.00%	23.29	23.4999	23.29	370
Jun 12 2024	23.39	-0.18	-0.76%	23.50	23.57	23.39	964
Jun 11 2024	23.57	0.18	0.77%	23.46	23.58	23.41	689
Jun 10 2024	23.39	-0.09	-0.38%	23.21	23.45	23.21	1,429
Jun 07 2024	23.48	0.01	0.04%	23.45	23.5191	23.45	646
Jun 06 2024	23.47	-0.12	-0.49%	23.21	23.47	23.21	661
Jun 05 2024	23.585	-0.01	-0.02%	23.59	23.59	23.585	39
Jun 04 2024	23.59	-0.01	-0.04%	23.60	23.60	23.5301	395
Jun 03 2024	23.60	-0.12	-0.48%	23.70	23.70	23.59	979
May 31 2024	23.715	0.07	0.30%	23.22	23.715	23.22	281
May 30 2024	23.645	0.13	0.53%	23.05	23.645	23.05	416
May 29 2024	23.52	0.02	0.09%	23.49	23.54	23.49	98
May 28 2024	23.50	0.04	0.17%	23.38	23.50	23.38	1,791
May 24 2024	23.46	0.03	0.13%	23.31	23.4601	23.31	1,421
May 23 2024	23.43	0.01	0.04%	23.36	23.4333	23.36	2,004
May 22 2024	23.42	0.01	0.04%	23.35	23.4287	23.35	831
May 21 2024	23.41	-0.01	-0.04%	23.07	23.44	23.07	6,423
May 20 2024	23.42	-0.04	-0.16%	23.42	23.4711	23.42	1,238
May 17 2024	23.4568	-0.03	-0.12%	23.465	23.465	23.4568	254
May 16 2024	23.485	0.09	0.36%	23.39	23.49	23.39	2,747
May 15 2024	23.40	0.00	0.00%	23.33	23.40	23.33	122
May 14 2024	23.40	0.01	0.04%	23.32	23.40	23.32	514
May 13 2024	23.39	-0.05	-0.21%	23.32	23.44	23.32	316
May 10 2024	23.4385	0.05	0.22%	22.33	23.44	22.33	3,117
May 09 2024	23.3881	-0.03	-0.11%	23.39	23.39	23.38	1,135
May 08 2024	23.415	0.02	0.11%	23.37	23.415	23.37	148
May 07 2024	23.39	0.11	0.45%	23.31	23.39	23.31	1,002
May 06 2024	23.285	0.01	0.04%	23.25	23.285	23.25	2,650
May 03 2024	23.275	0.02	0.11%	23.27	23.275	23.24	493
May 02 2024	23.25	-0.12	-0.51%	23.29	23.29	23.25	479
May 01 2024	23.3696	0.10	0.43%	23.2565	23.38	23.2565	1,293
Apr 30 2024	23.27	-0.02	-0.09%	23.29	23.29	23.2624	490
Apr 29 2024	23.29	-0.01	-0.04%	23.22	23.4999	23.22	1,550
Apr 26 2024	23.30	0.04	0.17%	23.27	23.4102	23.27	453
Apr 25 2024	23.26	-0.01	-0.04%	23.261	23.3801	23.26	358
Apr 24 2024	23.27	-0.10	-0.41%	23.21	23.27	23.21	3,859
Apr 23 2024	23.365	-0.12	-0.49%	23.324	23.4339	23.28	2,508
Apr 22 2024	23.48	0.23	0.99%	23.30	23.48	23.25	252

SPAC and New Issue ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions