ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPAC and New Issue ETF

SPAC and New Issue ETF (SPCX)

23.49
-0.12
(-0.51%)
At close: December 19 4:00PM
23.49
0.00
( 0.00% )
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.009.9011.400.0010.650.000.00 %00-
14.008.9010.400.009.650.000.00 %00-
15.007.909.400.008.650.000.00 %00-
16.006.908.400.007.650.000.00 %00-
17.005.907.400.006.650.000.00 %00-
18.003.907.000.005.450.000.00 %00-
19.002.956.000.004.4750.000.00 %00-
20.001.954.200.003.0750.000.00 %00-
21.001.004.000.002.500.000.00 %00-
22.000.053.000.001.5250.000.00 %00-
23.000.002.000.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.250.750.250.500.000.00 %08-
26.000.050.750.050.400.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.001.300.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.001.300.000.000.000.00 %00-
20.000.001.300.000.000.000.00 %00-
21.000.001.300.000.000.000.00 %00-
22.000.001.300.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.001.950.000.000.000.00 %00-
25.000.103.000.001.550.000.00 %00-
26.001.004.000.002.500.000.00 %00-
27.002.005.000.003.500.000.00 %00-
28.002.956.000.004.4750.000.00 %00-
29.004.007.000.005.500.000.00 %00-
30.005.607.100.006.350.000.00 %00-
31.006.009.000.007.500.000.00 %00-
32.007.0010.000.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APTOAptose Biosciences Inc
$ 0.3783
(122.27%)
44.77M
NVNINVNI Group Ltd
$ 5.0987
(90.96%)
10.35M
XLOXilio Therapeutics Inc
$ 1.28
(36.46%)
4.27M
MGRXMangoceuticals Inc
$ 3.00
(22.95%)
684.12k
KXINKaixin Holdings
$ 1.92
(17.07%)
789.47k
MTEMMolecular Templates Inc
$ 0.18
(-48.57%)
2.69M
PRFXPainReform Ltd
$ 8.30
(-25.63%)
1.17M
AVGRAvinger Inc
$ 0.5403
(-24.55%)
854.83k
MOBXMobix Labs Inc
$ 1.78
(-14.63%)
188.52k
EJHE Home Household Service Holdings Ltd
$ 0.88
(-14.56%)
191.98k
APTOAptose Biosciences Inc
$ 0.3783
(122.27%)
44.77M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5599
(-1.77%)
19.04M
NVNINVNI Group Ltd
$ 5.0987
(90.96%)
10.35M
XLOXilio Therapeutics Inc
$ 1.28
(36.46%)
4.27M
RGTIRigetti Computing Inc
$ 7.20
(-3.61%)
3.91M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
KULR...$2.48...🥳...Off the $2 range dip...

georgie18

Member Level
Re: georgie18 post# 387236

Thursday, December 19, 2024 12:17:26 PM

Post#
387260
of 387275
KULR...added $2.15 range...Bidding $1.80 to $
KULR
georgie18 georgie18 5 minutes ago
KULR...$2.48...🥳...Off the $2 range dip...

georgie18

Member Level
Re: georgie18 post# 387236

Thursday, December 19, 2024 12:17:26 PM

Post#
387260
of 387275
KULR...added $2.15 range...Bidding $1.80 to $
KULR
sab63090 sab63090 5 minutes ago
Tom:
I do agree that the opposite of what I think is building would be the break that you are considering, but I'm locked into my bias!
AVXL
StayHumble StayHumble 5 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
moczowy moczowy 5 minutes ago
So if I have a over 7 million shares I'll be a millionaire. That's what you're saying
CUBT
boston745 boston745 5 minutes ago
Brand New Tesla Have Explosion of Hardware Failures

The problem occurs on the new version of Tesla’s HW4/AI4 autopilot on-board computer, which some Tesla employees call AI4.1. These computers are prone to short circuits. The cause may be a low-voltage battery that can cause the compu
EMC
rollingrock rollingrock 6 minutes ago
that could work too. Like ks said Paul
for Senate majority leader and Gaetz for speaker. Maybe that's been the plan
all along!?
FeMike FeMike 6 minutes ago
We care about making money. She cares more about carrying on her father's legacy by helping a lot of people.


Yeh. Those massive bonuses and true ups she awarded herself while she’s already diluting her investors at $0.20/share really shows how much she doesn’t care about maki
NWBO
cjstocksup cjstocksup 6 minutes ago
I remember this. The Biden admin has done such atrocities over the past 4 years it is scary!
https://truthsocial.com/@nypost/113681891983420045
glenn1919 glenn1919 6 minutes ago
cdio.....ogen.....mtek......................https://stockcharts.com/h-sc/ui?s=mtek&p=D&yr=0&mn=2&dy=12&id=p84071410134
Alley-oop Alley-oop 7 minutes ago
In short term 5 cents an long term $$
SMCE
SC8 SC8 7 minutes ago
Just look are last couple years or more of RDGL quarterly financials. IsoPet is a hopeless distraction.
RDGL
Ecomike Ecomike 7 minutes ago
1) You can not prove that lie because

2) there are no financials for 2011 to 2019/2020.
Opps!!!!

Now be a good boy and go pick up your toys and pack your bags. And post your lies in the public bath rooms and try not to get caught. The SEC is watching
IFUS
OMOLIVES OMOLIVES 7 minutes ago
It's a year end tradition here..lol.
DROR
sab63090 sab63090 8 minutes ago
Kentucky
Everyone has a right to do their own analysis, so I take it you see a lower move down! Where's the neckline?
AVXL
georgie18 georgie18 8 minutes ago
MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...
MLSS
georgie18 georgie18 8 minutes ago
MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...
MLSS
georgie18 georgie18 8 minutes ago
MLSS...88...🥳... https://schrts.co/edykukui ...Scaled in on the .75 Range dip...Bullish Pole N Flag Reversal Pattern...strong Accumulation and Money Flow...
MLSS
cjstocksup cjstocksup 8 minutes ago
https://truthsocial.com/@realDonaldTrump/113681830019483164
primecomm primecomm 8 minutes ago
$TNXP Exploding .56 ====>>> .60++ close.
TNXP
Huggy Bear Huggy Bear 8 minutes ago
This scam is another Dead Man Walking. Anyone who believes in all these bullshitters faces eventual fiscal peril. Old game here, new clowns involved.

The HMBL SCAM will not survive this event with retailers prevailing.

2.2 Consideration. In consideration of the purcha
HMBL
bar1080 bar1080 8 minutes ago
My son is non union but after the generous strike settlements earlier, pressure will be on BA to throw some goodies to long tenured BA employees.
CTAS
glenn1919 glenn1919 8 minutes ago
ezfl......psny.......bpth.......................https://stockcharts.com/h-sc/ui?s=bpth&p=D&yr=0&mn=2&dy=12&id=p84071410134
Carjockey2 Carjockey2 9 minutes ago
Appreciate the clarification.
HMBL

Your Recent History

Delayed Upgrade Clock