We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.2339 | -59.9743589744 | 0.39 | 0.7508 | 0.153 | 2925542 | 0.47089048 | CS |
| 26 | -1.0839 | -87.4112903226 | 1.24 | 2.1699 | 0.153 | 2163893 | 0.56100122 | CS |
| 52 | -4.8539 | -96.8842315369 | 5.01 | 8.04 | 0.153 | 1496547 | 1.05011088 | CS |
| 156 | -4.8539 | -96.8842315369 | 5.01 | 8.04 | 0.153 | 1496547 | 1.05011088 | CS |
| 260 | -4.8539 | -96.8842315369 | 5.01 | 8.04 | 0.153 | 1496547 | 1.05011088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1725575700 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1725489300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1725402900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1725057300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1724970900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1724884500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1724798100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1724711700 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1724452500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1724366100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1724279700 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1724193300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1724106900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1723847700 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1723761300 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1723674900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1723588500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1723502100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1723242900 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1723156500 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1723070100 | 0.1561 | 0 | 0.00 | 0.1561 | 0.1561 | 0.1561 | 0 |
| 1722983700 | 0.1561 | -0.1315 | -45.72 | 0.21 | 0.235 | 0.153 | 1647278 |
| 1722897300 | 0.2876 | -0.007351 | -2.49 | 0.262 | 0.289 | 0.25 | 130531 |
| 1722638100 | 0.294951 | -0.004049 | -1.35 | 0.288 | 0.3018 | 0.2526 | 270210 |
| 1722551700 | 0.299 | -0.0238 | -7.37 | 0.322 | 0.3297 | 0.2703 | 654452 |
| 1722465300 | 0.3227999 | -0.0309 | -8.74 | 0.35 | 0.3777 | 0.298 | 472153 |
| 1722378900 | 0.3537 | -0.0163 | -4.41 | 0.3589 | 0.375 | 0.353 | 259937 |
| 1722292500 | 0.37 | -0.000101 | -0.03 | 0.3832999 | 0.399999 | 0.3514 | 321337 |
| 1722033300 | 0.370101 | -0.029899 | -7.47 | 0.419 | 0.4316 | 0.3625 | 1013284 |
| 1721946900 | 0.4 | 0.0144 | 3.73 | 0.371 | 0.4 | 0.36 | 6697416 |
| 1721860500 | 0.3856 | -0.0224 | -5.49 | 0.4047 | 0.405 | 0.37 | 148768 |
| 1721774100 | 0.4079999 | 0.0129999 | 3.29 | 0.4278 | 0.445 | 0.39 | 260134 |
| 1721687700 | 0.395 | -0.13 | -24.76 | 0.54 | 0.5434 | 0.391 | 1756801 |
| 1721428500 | 0.525 | -0.035 | -6.25 | 0.5588999 | 0.5588999 | 0.52 | 54637 |
| 1721342100 | 0.56 | 0.0125 | 2.28 | 0.535 | 0.5775 | 0.5329 | 68499 |
| 1721255700 | 0.5475 | 0.0074 | 1.37 | 0.5239 | 0.5699999 | 0.521 | 36261 |
| 1721169300 | 0.5401 | -0.0099 | -1.80 | 0.5715 | 0.59 | 0.54 | 210299 |
| 1721082900 | 0.55 | -0.039 | -6.62 | 0.5699999 | 0.5699999 | 0.5099 | 164720 |
| 1720823700 | 0.589 | 0.0089001 | 1.53 | 0.585 | 0.59 | 0.5699999 | 130703 |
| 1720737300 | 0.5800999 | -0.0399 | -6.44 | 0.645 | 0.645 | 0.575 | 237952 |
| 1720650900 | 0.62 | 0.027 | 4.55 | 0.6025 | 0.65 | 0.5649999 | 495961 |
| 1720564500 | 0.593 | -0.0302 | -4.85 | 0.6045 | 0.7 | 0.593 | 478041 |
| 1720478100 | 0.6232 | 0.0532001 | 9.33 | 0.5578 | 0.6571 | 0.55 | 418126 |
| 1720218900 | 0.5699999 | 0.0239999 | 4.40 | 0.546 | 0.5951999 | 0.46 | 288053 |
| 1720040640 | 0.546 | 0.0477 | 9.57 | 0.5127 | 0.555 | 0.49 | 245010 |
| 1719959700 | 0.4983 | 0.0122 | 2.51 | 0.484 | 0.5262 | 0.46 | 190169 |
| 1719873300 | 0.4861 | -0.014 | -2.80 | 0.486 | 0.502999 | 0.4703 | 244709 |
| 1719614100 | 0.5001 | -0.0029 | -0.58 | 0.5034999 | 0.5354 | 0.4701 | 231653 |
| 1719527700 | 0.503 | -0.0143 | -2.76 | 0.475 | 0.51 | 0.475 | 229708 |
| 1719441300 | 0.5173 | -0.0827 | -13.78 | 0.5135999 | 0.5437999 | 0.44 | 924986 |
| 1719354900 | 0.6 | 0.073 | 13.85 | 0.515 | 0.679 | 0.481 | 5466488 |
| 1719268500 | 0.527 | 0.037 | 7.55 | 0.4217 | 0.54 | 0.4145 | 3331112 |
| 1719009300 | 0.49 | 0.15 | 44.12 | 0.6952 | 0.7508 | 0.4828 | 65053616 |
| 1718922900 | 0.34 | 0.008 | 2.41 | 0.338 | 0.3449999 | 0.3276 | 6750949 |
| 1718750100 | 0.332 | -0.058 | -14.87 | 0.3783 | 0.3783 | 0.318 | 339864 |
| 1718663700 | 0.39 | -0.0399 | -9.28 | 0.39 | 0.398 | 0.3521 | 323472 |
| 1718404500 | 0.4299 | -0.0612 | -12.46 | 0.4764 | 0.4764 | 0.366 | 270639 |
| 1718318100 | 0.4911 | 0.0223 | 4.76 | 0.4565 | 0.544 | 0.44 | 468771 |
| 1718231700 | 0.4688 | 0.0688 | 17.20 | 0.3996 | 0.48 | 0.3801 | 999902 |
| 1718145300 | 0.4 | -0.1036 | -20.57 | 0.4112 | 0.459999 | 0.37 | 1766379 |
| 1718058900 | 0.5036 | 0.075151 | 17.54 | 0.6055 | 0.74 | 0.4862 | 29317462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
