Spherix Incorporated (MM) Historical Data - SPEXD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Spherix Incorporated (MM) (SPEXD)
Spherix Incorporated (MM) (SPEXD) Historical

Spherix Incorporated (MM) (SPEXD)

3.76

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731368100	3.76	0	0.00	3.76	3.76	3.76	0
1731108900	3.76	0	0.00	3.76	3.76	3.76	0
1731022500	3.76	0	0.00	3.76	3.76	3.76	0
1730936100	3.76	0	0.00	3.76	3.76	3.76	0
1730849700	3.76	0	0.00	3.76	3.76	3.76	0
1730763300	3.76	0	0.00	3.76	3.76	3.76	0
1730500500	3.76	0	0.00	3.76	3.76	3.76	0
1730414100	3.76	0	0.00	3.76	3.76	3.76	0
1730327700	3.76	0	0.00	3.76	3.76	3.76	0
1730241300	3.76	0	0.00	3.76	3.76	3.76	0
1730154900	3.76	0	0.00	3.76	3.76	3.76	0
1729895700	3.76	0	0.00	3.76	3.76	3.76	0
1729809300	3.76	0	0.00	3.76	3.76	3.76	0
1729722900	3.76	0	0.00	3.76	3.76	3.76	0
1729636500	3.76	0	0.00	3.76	3.76	3.76	0
1729550100	3.76	0	0.00	3.76	3.76	3.76	0
1729290900	3.76	0	0.00	3.76	3.76	3.76	0
1729204500	3.76	0	0.00	3.76	3.76	3.76	0
1729118100	3.76	0	0.00	3.76	3.76	3.76	0
1729031700	3.76	0	0.00	3.76	3.76	3.76	0
1728945300	3.76	0	0.00	3.76	3.76	3.76	0
1728686100	3.76	0	0.00	3.76	3.76	3.76	0
1728599700	3.76	0	0.00	3.76	3.76	3.76	0
1728513300	3.76	0	0.00	3.76	3.76	3.76	0
1728426900	3.76	0	0.00	3.76	3.76	3.76	0
1728340500	3.76	0	0.00	3.76	3.76	3.76	0
1728081300	3.76	0	0.00	3.76	3.76	3.76	0
1727994900	3.76	0	0.00	3.76	3.76	3.76	0
1727908500	3.76	0	0.00	3.76	3.76	3.76	0
1727822100	3.76	0	0.00	3.76	3.76	3.76	0
1727735520	3.76	0	0.00	3.76	3.76	3.76	0
1727476500	3.76	0	0.00	3.76	3.76	3.76	0
1727390100	3.76	0	0.00	3.76	3.76	3.76	0
1727303700	3.76	0	0.00	3.76	3.76	3.76	0
1727217300	3.76	0	0.00	3.76	3.76	3.76	0
1727130900	3.76	0	0.00	3.76	3.76	3.76	0
1726871700	3.76	0	0.00	3.76	3.76	3.76	0
1726785300	3.76	0	0.00	3.76	3.76	3.76	0
1726698900	3.76	0	0.00	3.76	3.76	3.76	0
1726612500	3.76	0	0.00	3.76	3.76	3.76	0
1726526100	3.76	0	0.00	3.76	3.76	3.76	0
1726266900	3.76	0	0.00	3.76	3.76	3.76	0
1726180500	3.76	0	0.00	3.76	3.76	3.76	0
1726094100	3.76	0	0.00	3.76	3.76	3.76	0
1726007700	3.76	0	0.00	3.76	3.76	3.76	0
1725921300	3.76	0	0.00	3.76	3.76	3.76	0
1725662100	3.76	0	0.00	3.76	3.76	3.76	0
1725575700	3.76	0	0.00	3.76	3.76	3.76	0
1725489300	3.76	0	0.00	3.76	3.76	3.76	0
1725402900	3.76	0	0.00	3.76	3.76	3.76	0
1725057300	3.76	0	0.00	3.76	3.76	3.76	0
1724970900	3.76	0	0.00	3.76	3.76	3.76	0
1724884500	3.76	0	0.00	3.76	3.76	3.76	0
1724798100	3.76	0	0.00	3.76	3.76	3.76	0
1724711700	3.76	0	0.00	3.76	3.76	3.76	0
1724452500	3.76	0	0.00	3.76	3.76	3.76	0
1724366100	3.76	0	0.00	3.76	3.76	3.76	0
1724279700	3.76	0	0.00	3.76	3.76	3.76	0
1724193300	3.76	0	0.00	3.76	3.76	3.76	0
1724106900	3.76	0	0.00	3.76	3.76	3.76	0
1723847700	3.76	0	0.00	3.76	3.76	3.76	0
1723761300	3.76	0	0.00	3.76	3.76	3.76	0
1723674900	3.76	0	0.00	3.76	3.76	3.76	0
1723588500	3.76	0	0.00	3.76	3.76	3.76	0
1723502100	3.76	0	0.00	3.76	3.76	3.76	0

Living Cell Technologies

Vontobel Financial Produ...

Sequoia Capital China Se...

China Mulans Nano Techno... (CE)

BlueRiver Acquisition (PK)

Credit Agricole CIB Fina...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions