South Plains Financial Stock Quote SPFI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
South Plains Financial Inc (SPFI) Quote

South Plains Financial Inc (SPFI)

35.02

-0.99

(-2.75%)

Closed December 28 4:00PM

Delayed by 15 minutes

34.94

-0.08

(-0.23%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

35.02

Bid

23.50

Ask

40.50

Volume

26,522

34.83 Day's Range 35.71

24.05 52 Week Range 40.905

Previous Close

36.01

Open

35.71

Last Trade

Last Trade Time

Average Volume (3m)

34,436

Financial Volume

$ 932,015

VWAP

35.1412

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

South Plains Financial, Inc. Reports Third Quarter 2024 Financial Results

LUBBOCK, Texas, Oct. 23, 2024 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank (“City Bank” or the “Bank”), today...

Form 8-K - Current report

South Plains Financial, Inc. Announces 7% Increase to Quarterly Cash Dividend

LUBBOCK, Texas, Oct. 17, 2024 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains”), the parent company of City Bank, today announced that its Board of Directors has...

Form EFFECT - Notice of Effectiveness

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.55	1.59559036844	34.47	36.62	34.47	34601	35.76010982	CS
4	-3.77	-9.7189997422	38.79	40.4	34.47	32406	37.36344393	CS
12	2.55	7.85340314136	32.47	40.905	31.01	34436	36.79088033	CS
26	8.7	33.0547112462	26.32	40.905	26.2461	41672	33.67169355	CS
52	5.03	16.7722574191	29.99	40.905	24.05	35077	30.81162917	CS
156	7.96	29.4161123429	27.06	40.905	18.75	33684	27.89345583	CS
260	13.82	65.1886792453	21.2	40.905	11.3	29172	25.43568079	CS

SPFI - Frequently Asked Questions (FAQ)

What is the current South Plains Financial share price?

The current share price of South Plains Financial is $ 35.02

What is the 1 year trading range for South Plains Financial share price?

South Plains Financial has traded in the range of $ 24.05 to $ 40.905 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	187.57M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	557.72M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.65M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.75M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	129.92M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	$ 3.585 (66.74%)	256.01M

JamesF1

JamesF1 2 minutes ago

I found the 2017 market size (93 million). My guess is it’s larger now. https://investors.amneal.com/news/press-releases/press-release-details/2017/Impax-Announces-FDA-Approval-and-Launch-of-Additional-Strengths-of-Generic-Focalin-XR-Dexmethylphenidate-Hydrochloride-Extended-Release-Capsules-CII/de

cojoboy

cojoboy 2 minutes ago

Where in like..3 of these plays My Bro..????...only need (1) to hit..but..all (3)..oh..lal.lay.lay.😂😂😂

Huggy Bear

Huggy Bear 2 minutes ago

No can do.

Retailers should be scared of these con artists.

If you want a boiler room echo chamber, go find one. Plenty exist out there.

This ain't it.

TenKay

TenKay 2 minutes ago

The company filings should be all that an investor relies on. If it’s not in a filing it really doesn’t matter.

As for the “patent”. The OTC is rife with “patent” plays.

95% of issued patents are never successfully commercialized.

But then HMBL sharehol

NeoSunTzu

NeoSunTzu 3 minutes ago

You are correct that Navy is just posting things as your stated reasons, but let's be clear about a few things: all of my statements regarding advocacy applied to ROLG, Tim Howard and others NOT Navy. In any case, I do NOT think it is a good idea to keep spreading the pieces of those like ROLG who k

StockHobit

StockHobit 3 minutes ago

Yep. 2024 was basically a wash. Nothing significant at all. No reason to expect that to change in 2025.

NoMoDo

NoMoDo 3 minutes ago

Are you saying that you are incapable of looking for basic information that I have posted as well as the lady on Twitter that actually came up with the $72mil valuation? That doesn't include $1mi for the Avrio stock. It doesn't include the value of HMBL's assets that it sold to WSCG in which HMBL

Monksdream

Monksdream 3 minutes ago

CGC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/28/oismkIMG_4272.gif

kthomp19

kthomp19 3 minutes ago

Why do you think that the US Government is entitled to receive more than $500 billion for making a $200 billion commitment available???

1) What you, me, or anyone else here thinks Treasury is "entitled to" means nothing.
2) The commitment was raised to a total of $400B by the

kthomp19

kthomp19 4 minutes ago

they should at least read 12 words from the 5th Amendment to the Constitution: "...nor shall private property be taken for private use without just compensation".

https://cafc.uscourts.gov/opinions-orders/20-1912.OPINION.2-22-2022_1911455.pdf The CAFC dismissed all the NWS and cons

kthomp19

kthomp19 4 minutes ago

Once free, all funds will be grabbing shares to show their investors how smart they are to own shares in corporations that earn over $15 per share annually.

Just wait until they see the tsunami of supply ready to meet them. They must be giggling with anticipation at Treasury.

CherryTree1

CherryTree1 4 minutes ago

If you want to be believed then simply explain how this supposed high roller accumulated 100 million shares and over what time frame.
I'll wait

kthomp19

kthomp19 4 minutes ago

Regardless of scenario 1 or 2, you just need to state a % chance that JPS will get 90%+ of par, and then we can sticky this to see how accurate you are.

Your turn. Time to hear your answers to your own questions.

What probability do you give for SPS to be converted to

bri123

bri123 4 minutes ago

That would be great.

kthomp19

kthomp19 4 minutes ago

What I'm hearing you say is:

- 85% chance the seniors are converted to common, and they will take between 90-95% equity
- 15% chance the seniors are not converted, in which case they will use warrants to take 80% equity
- 0% chance that something other than these two sce

kthomp19

kthomp19 4 minutes ago

It might as well be a 10.50 wall cuz 3.50 will be a dot in the rearview upon a murmur.

A big enough reverse split would cause the share price to zoom straight past both 3.50 and 10.50.

kthomp19

kthomp19 4 minutes ago

AND The Supreme Court basically said we will not rule or give Judgment are act as an arbitrator on the contract the SPSPA.

Wrong. They said that the NWS specifically was not ultra vires, i.e. it was a valid act of a conservator by 12 USC 4617(b)(2)(J)(ii).

So, the NWS w

kthomp19

kthomp19 5 minutes ago

Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

I am geninuely curious as to why anyone still uses https://www.wsj.com/public/resources/documents/IraSohnAckmanPresentation.pdf that horribly outdated

Seminole Red

Seminole Red 5 minutes ago

Republicans in Florida have expanded their supermajority in the state House as Democrat Rep. Hillary Cassel announced Friday she was switching her party affiliation to Republican. https://bit.ly/41Pp4Af

PlaySmart2020

PlaySmart2020 5 minutes ago

Huggggy please stop scaring our growing investment:) Come on, be caring and lovely. OTC is all about risk/reward. At least HMBL has moved from 001 to 0046 unlike many other stocks still unmoved from their par value. Myself and many others strongly believe in $HMBL. Stop being negative especially, wh

crudeoil24

crudeoil24 5 minutes ago

Any accidents with Tesla pickup trucks?

236T568

236T568 5 minutes ago

Things seem to be calming down over there.

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:apo2t7ketcjpsxsdtrbzhyzo/bafkreibrmol5t2za4inv33b3wn3q524g374wadjfwyk7ynhtm2bv7zzlym@jpeg

https://bsky.app/profile/jack-e-smith.bsky.social/post/3leemxge2uc2y

Myth

Myth 6 minutes ago

On The Run - The Jompson Brothers ( Chris Stapleton )

https://www.youtube.com/watch?v=VEjgsMKYOUo

doc2016

doc2016 6 minutes ago

from google notebook lm:"Briefing Document: Patent Trends of IonQ and NVIDIA
This document analyzes recent patents assigned to IonQ, Inc. and NVIDIA Corporation, highlighting key themes and important takeaways.

IonQ, Inc.: Focus on Trapped-Ion Quantum Computing Advancements

South Plains Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions