ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
South Plains Financial Inc

South Plains Financial Inc (SPFI)

35.15
-0.29
( -0.82% )
Updated: 10:59:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.07-2.9541689674236.2236.8135.092349236.00318999CS
40.30.86083213773334.8537.95134.1972802635.92632672CS
12-3.14-8.2005745625538.2940.5631.79013110836.26825394CS
264.5915.019633507930.5640.90530.363638635.20315484CS
529.5537.304687525.640.90524.053634831.46008585CS
156620.583190394529.1540.90518.753415828.12383547CS
26014.1567.3809523812140.90511.32921525.78085824CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173940330035.44-1.21-3.3036.1136.2235.4140725
173931690036.650.681.8935.5636.8135.521470
173923050035.970.110.3135.9636.1735.5916642
173897130035.86-0.83-2.2636.4336.4335.7322218
173888490036.690.541.4936.2236.6936.02517929
173879850036.150.130.3636.2936.2935.9620825
173871210036.020.722.0435.2236.2734.877918404
173862570035.3-0.63-1.7534.9735.92534.5225769
173836650035.93-0.03-0.0835.836.4135.7150073
173828010035.96-0.2-0.5536.6536.6535.69517610
173819370036.16-0.28-0.7736.1836.679135.5924320
173810730036.44-0.19-0.5236.6936.6935.9827930
173802090036.63-0.12-0.3336.2137.7936.2150923
173776170036.752.26.3735.6537.95135.6553928
173767530034.5500.0034.5534.5534.550
173758890034.55-0.78-2.2135.0435.17534.4624019
173750250035.330.330.9435.3636.4535.13325223
1737156900350.330.9534.8635.334.578226863
173707050034.67-0.1-0.2934.8534.9734.19722441
173698410034.770.732.1435.1335.234.390118992
173689770034.040.672.0133.5834.2333.1135933
173681130033.3699991.023.1531.9933.4531.9955285
173655210032.35-1.14-3.4032.7933.15999931.790139570
173637930033.49-0.02-0.0433.11999933.91532.743823048
173629290033.505-0.51-1.4834.03534.4933.227789
173620650034.01-0.49-1.4134.4534.9334.0129213
173594730034.4950.391.1634.3434.6133.11533509
173586090034.1-0.65-1.8735.1535.333.7563803
173568810034.75-0.12-0.3434.8835.46534.7427106
173560170034.87-0.15-0.4334.6335.1434.3131231
173534250035.02-0.99-2.7535.7135.7134.8326522
173525610036.010.290.8135.3836.2834.8919438
173507784035.720.421.1935.5435.7235.2113340
173499690035.3-0.53-1.4835.6736.1435.1523280
173473770035.830.581.6534.7336.6231.2699416
173465130035.25-0.33-0.933636.535.0274509
173456490035.58-2.68-7.0038.6438.7535.168882
173447850038.26-0.93-2.3739.1339.4537.9528790
173439210039.190.551.4238.8639.4938.6223200
173413290038.64-0.43-1.1039.1239.2538.54518943
173404650039.07-0.7-1.7639.840.439.0229384
173396010039.771.493.8938.8740.338.861036
173387370038.280.330.8738.1539.0237.78526272
173378730037.95-0.35-0.9138.2938.7137.9518604
173352810038.3-0.55-1.4239.0139.0138.1723286
173344170038.850.010.0338.9739.2738.6118654
173335530038.840.340.8838.3538.8938.0625361
173326890038.5-0.5-1.2839.139.138.36532618
1733182500390.110.2838.9339.4138.4425050
173291784038.890.040.1039.2839.338.55515143
173275050038.850.170.4438.9539.338.7820734
173266410038.68-0.84-2.1339.2339.5438.6842659
173257770039.520.060.1539.8740.5639.5241089
173231850039.461.142.9738.6339.4738.6324088
173223210038.320.431.1338.2938.893831535
173214570037.89-0.08-0.2137.7538.1236.918513
173205930037.97-0.02-0.0537.5437.9737.423339
173197290037.99-0.89-2.2938.6838.8837.9821165
173171370038.880.080.2138.839.2438.2325536
173162730038.8-0.39-1.0039.539.6838.6228251
173154090039.19-0.69-1.7339.9640.539.142754

Your Recent History

Delayed Upgrade Clock