We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 0.934579439252 | 38.52 | 40.905 | 38.425 | 56521 | 39.71088116 | CS |
| 4 | 3.39 | 9.55198647506 | 35.49 | 40.905 | 31.01 | 39853 | 37.09816273 | CS |
| 12 | 5.68 | 17.1084337349 | 33.2 | 40.905 | 31.01 | 41857 | 34.7680121 | CS |
| 26 | 11.88 | 44 | 27 | 40.905 | 25.13 | 41037 | 32.03785809 | CS |
| 52 | 11.68 | 42.9411764706 | 27.2 | 40.905 | 24.05 | 34379 | 30.00721427 | CS |
| 156 | 12.67 | 48.340328119 | 26.21 | 40.905 | 18.75 | 33712 | 27.50441405 | CS |
| 260 | 20.63 | 113.04109589 | 18.25 | 40.905 | 11.3 | 29980 | 24.8677744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 38.88 | 0.08 | 0.21 | 38.8 | 39.24 | 38.23 | 23715 |
| 1731627300 | 38.8 | -0.39 | -1.00 | 39.5 | 39.68 | 38.62 | 27943 |
| 1731540900 | 39.19 | -0.69 | -1.73 | 39.835 | 40.5 | 39.1 | 40183 |
| 1731454500 | 39.88 | -0.63 | -1.56 | 40.24 | 40.55 | 39.23 | 72530 |
| 1731368100 | 40.51 | 1.38 | 3.53 | 39.5 | 40.905 | 39.2 | 84041 |
| 1731108900 | 39.13 | 1.01 | 2.65 | 38.52 | 39.15 | 38.425 | 54075 |
| 1731022500 | 38.12 | -1.79 | -4.49 | 38.93 | 39.41 | 37.88 | 71187 |
| 1730936100 | 39.91 | 5.45 | 15.82 | 36.49 | 40.42 | 36.49 | 87063 |
| 1730849700 | 34.46 | 0.88 | 2.62 | 34.13 | 34.54 | 34.04 | 40258 |
| 1730763300 | 33.58 | 0.15 | 0.45 | 33.39 | 33.805 | 32.95 | 37623 |
| 1730500500 | 33.43 | -0.27 | -0.80 | 34.08 | 34.09 | 33.25 | 28753 |
| 1730414100 | 33.7 | -1 | -2.88 | 34.76 | 34.76 | 33.7 | 27424 |
| 1730327700 | 34.7 | 0.32 | 0.93 | 34.77 | 35.5 | 34.62 | 28977 |
| 1730241300 | 34.38 | -0.15 | -0.43 | 34.26 | 34.61 | 34.12 | 21541 |
| 1730154900 | 34.53 | 1.05 | 3.14 | 33.65 | 34.74 | 33.65 | 21154 |
| 1729895700 | 33.479999 | -0.32 | -0.95 | 34.14 | 34.19 | 33.465 | 24794 |
| 1729809300 | 33.8 | -0.22 | -0.65 | 31.01 | 33.875 | 31.01 | 22711 |
| 1729722900 | 34.02 | -0.32 | -0.93 | 34.04 | 34.41 | 33.68 | 28757 |
| 1729636500 | 34.34 | 0.26 | 0.76 | 34.17 | 34.41 | 33.97 | 19762 |
| 1729550100 | 34.08 | -1.13 | -3.21 | 35.14 | 35.61 | 34.08 | 23106 |
| 1729290900 | 35.21 | 0.02 | 0.06 | 35.49 | 35.49 | 34.89 | 25417 |
| 1729204500 | 35.19 | 0.17 | 0.49 | 35.15 | 35.3 | 34.81 | 43179 |
| 1729118100 | 35.02 | 0.5 | 1.45 | 34.93 | 35.34 | 34.54 | 36357 |
| 1729031700 | 34.52 | 0.43 | 1.26 | 34.32 | 35.1 | 34.055 | 46077 |
| 1728945300 | 34.09 | 0.14 | 0.41 | 33.94 | 34.39 | 33.5477 | 50192 |
| 1728686100 | 33.95 | 1.05 | 3.19 | 33.119999 | 34.15 | 33.119999 | 30856 |
| 1728599700 | 32.9 | 0.02 | 0.06 | 32.34 | 33.03 | 32.34 | 26690 |
| 1728513300 | 32.88 | 0.37 | 1.14 | 32.369999 | 33.119999 | 32.21 | 29443 |
| 1728426900 | 32.509999 | -0.15 | -0.46 | 32.86 | 32.979999 | 32.49 | 27567 |
| 1728340500 | 32.659999 | 0.18 | 0.55 | 32.36 | 32.72 | 32.25 | 37613 |
| 1728081300 | 32.479999 | 0.55 | 1.72 | 32.47 | 32.6 | 32.365 | 24223 |
| 1727994900 | 31.93 | -0.15 | -0.47 | 31.845 | 31.995 | 31.22 | 29884 |
| 1727908500 | 32.08 | -0.61 | -1.87 | 32.5 | 32.729999 | 31.93 | 21971 |
| 1727822100 | 32.689999 | -1.23 | -3.63 | 33.72 | 34.12 | 32.52 | 39889 |
| 1727735520 | 33.92 | 0.87 | 2.63 | 33.11 | 34.12 | 33.11 | 54185 |
| 1727476500 | 33.049999 | -0.15 | -0.45 | 33.56 | 33.765 | 33.009999 | 29951 |
| 1727390100 | 33.2 | 0.12 | 0.36 | 33.42 | 33.54 | 33.04 | 26695 |
| 1727303700 | 33.08 | -0.17 | -0.51 | 33.31 | 33.549999 | 32.93 | 28819 |
| 1727217300 | 33.25 | -0.45 | -1.34 | 33.77 | 33.98 | 33.14 | 33296 |
| 1727130900 | 33.7 | -0.19 | -0.56 | 33.89 | 34.03 | 33.299999 | 30171 |
| 1726871700 | 33.89 | -0.9 | -2.59 | 34.46 | 34.895 | 33.89 | 105004 |
| 1726785300 | 34.79 | 1.04 | 3.08 | 34.39 | 34.86 | 33.755 | 41939 |
| 1726698900 | 33.75 | 0.17 | 0.51 | 33.7 | 34.6 | 33.22 | 41304 |
| 1726612500 | 33.58 | 0.38 | 1.14 | 33.35 | 34.335 | 33.08 | 39875 |
| 1726526100 | 33.2 | 0.21 | 0.64 | 33.07 | 33.229999 | 32.6 | 77244 |
| 1726266900 | 32.99 | 0.48 | 1.48 | 32.869999 | 33.119999 | 32.405 | 50024 |
| 1726180500 | 32.509999 | 0.1 | 0.31 | 32.15 | 32.74 | 31.92 | 20454 |
| 1726094100 | 32.409999 | -0.59 | -1.79 | 32.71 | 32.71 | 31.855 | 24002 |
| 1726007700 | 33 | 0 | 0.00 | 33.159999 | 33.159999 | 32.395 | 24798 |
| 1725921300 | 33 | 0.17 | 0.52 | 32.89 | 33.5 | 32.83 | 61041 |
| 1725662100 | 32.83 | -0.73 | -2.18 | 33.8 | 33.8 | 32.799999 | 87550 |
| 1725575700 | 33.56 | -0.47 | -1.38 | 34.34 | 34.34 | 33.5 | 21487 |
| 1725489300 | 34.03 | -0.4 | -1.16 | 34.33 | 34.64 | 33.98 | 23433 |
| 1725402900 | 34.43 | -0.48 | -1.37 | 34.79 | 34.79 | 34.36 | 24664 |
| 1725057300 | 34.91 | 0.42 | 1.22 | 34.77 | 34.93 | 34.29 | 114283 |
| 1724970900 | 34.49 | 0.21 | 0.61 | 34.5 | 34.61 | 33.75 | 58548 |
| 1724884500 | 34.28 | 0.19 | 0.56 | 34.03 | 34.855 | 34.03 | 31979 |
| 1724798100 | 34.09 | -0.06 | -0.18 | 34.01 | 34.1225 | 33.49 | 23406 |
| 1724711700 | 34.15 | -0.01 | -0.03 | 34.49 | 34.49 | 33.61 | 40746 |
| 1724452500 | 34.16 | 1.28 | 3.89 | 33.2 | 34.9 | 32.759999 | 92784 |
| 1724366100 | 32.88 | 0.05 | 0.15 | 32.89 | 33.189999 | 32.57 | 52597 |
| 1724279700 | 32.83 | 0.4 | 1.23 | 32.75 | 32.88 | 32.32 | 52558 |
| 1724193300 | 32.43 | -0.46 | -1.40 | 32.86 | 32.92 | 32.28 | 44864 |
| 1724106900 | 32.89 | 0.64 | 1.98 | 32.509999 | 32.945 | 32.25 | 20422 |
| 1723847700 | 32.25 | 0.13 | 0.40 | 32.56 | 32.784999 | 32.034999 | 75680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
