We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -3.19602272727 | 28.16 | 28.16 | 26.34 | 20491 | 26.92453114 | CS |
| 4 | 1.53 | 5.9463661096 | 25.73 | 28.16 | 25.13 | 26204 | 26.45420838 | CS |
| 12 | 2.15 | 8.56232576663 | 25.11 | 28.16 | 24.81 | 30995 | 26.73992726 | CS |
| 26 | -1.19 | -4.18277680141 | 28.45 | 29.1 | 24.05 | 28784 | 26.45853886 | CS |
| 52 | 4.39 | 19.1954525579 | 22.87 | 30.22 | 22.75 | 29604 | 26.6817413 | CS |
| 156 | 4.17 | 18.0597661325 | 23.09 | 31.96 | 18.75 | 31200 | 26.13002628 | CS |
| 260 | 10.34 | 61.1111111111 | 16.92 | 31.96 | 11.3 | 28331 | 23.4528448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 27.26 | 0.46 | 1.72 | 26.7 | 27.26 | 26.53 | 9682 |
| 1720478100 | 26.8 | 0.33 | 1.25 | 26.68 | 27.0578 | 26.46 | 25473 |
| 1720218900 | 26.47 | -0.76 | -2.79 | 27.09 | 27.09 | 26.34 | 29220 |
| 1720040640 | 27.23 | -0.46 | -1.66 | 27.69 | 27.94 | 27.08 | 9612 |
| 1719959700 | 27.69 | -0.2 | -0.72 | 28.16 | 28.16 | 27.45 | 17659 |
| 1719873300 | 27.89 | 0.89 | 3.30 | 26.99 | 27.89 | 26.935 | 51421 |
| 1719614100 | 27 | 0.51 | 1.93 | 26.83 | 27 | 26.69 | 269983 |
| 1719527700 | 26.49 | 0.36 | 1.38 | 26.32 | 26.77 | 26.2461 | 14320 |
| 1719441300 | 26.13 | 0.32 | 1.24 | 25.58 | 26.37 | 25.43 | 25855 |
| 1719354900 | 25.81 | -0.31 | -1.19 | 26.04 | 26.34 | 25.72 | 10778 |
| 1719268500 | 26.12 | 0.05 | 0.19 | 26.24 | 26.45 | 25.52 | 58144 |
| 1719009300 | 26.07 | 0.05 | 0.19 | 26.01 | 26.18 | 25.79 | 49634 |
| 1718922900 | 26.02 | -0.46 | -1.74 | 26.27 | 26.48 | 26 | 11022 |
| 1718750100 | 26.48 | 0.2 | 0.76 | 26.31 | 26.75 | 26.05 | 18688 |
| 1718663700 | 26.28 | 1.01 | 4.00 | 25.23 | 26.46 | 25.23 | 48882 |
| 1718404500 | 25.27 | -0.36 | -1.40 | 25.47 | 25.78 | 25.13 | 18567 |
| 1718318100 | 25.63 | -0.67 | -2.55 | 26.2 | 26.22 | 25.62 | 18189 |
| 1718231700 | 26.3 | 0.32 | 1.23 | 26.48 | 26.8 | 26.11 | 27122 |
| 1718145300 | 25.98 | 0.02 | 0.08 | 25.73 | 26 | 25.685 | 10643 |
| 1718058900 | 25.96 | -0.2 | -0.76 | 26.09 | 26.185 | 25.62 | 13769 |
| 1717799700 | 26.16 | -0.3 | -1.13 | 26.26 | 26.5 | 26.16 | 14245 |
| 1717713300 | 26.46 | 0.12 | 0.46 | 26.46 | 26.57 | 26.11 | 9085 |
| 1717626900 | 26.34 | -0.24 | -0.90 | 26.75 | 26.88 | 26.02 | 25956 |
| 1717540500 | 26.58 | -0.22 | -0.82 | 26.6 | 27 | 26.39 | 12774 |
| 1717454100 | 26.8 | -0.35 | -1.29 | 27.34 | 27.43 | 26.73 | 24223 |
| 1717194900 | 27.15 | 0.56 | 2.11 | 26.86 | 27.29 | 26.57 | 68378 |
| 1717108500 | 26.59 | 0.53 | 2.03 | 26.42 | 26.83 | 26.3587 | 16628 |
| 1717022100 | 26.06 | -0.34 | -1.29 | 26.16 | 26.42 | 25.92 | 18912 |
| 1716935700 | 26.4 | -0.71 | -2.62 | 27.04 | 27.255 | 26.37 | 23067 |
| 1716590100 | 27.11 | 0.14 | 0.52 | 27.13 | 27.17 | 26.86 | 16778 |
| 1716503700 | 26.97 | -0.61 | -2.21 | 27.9 | 27.9 | 26.86 | 22461 |
| 1716417300 | 27.58 | -0.29 | -1.04 | 27.74 | 27.97 | 27.481 | 26846 |
| 1716330900 | 27.87 | 0.43 | 1.57 | 27.41 | 27.99 | 27.41 | 27011 |
| 1716244500 | 27.44 | 0.05 | 0.18 | 27.13 | 27.62 | 27.05 | 82658 |
| 1715985300 | 27.39 | 0.39 | 1.44 | 27.36 | 27.715 | 27.01 | 188753 |
| 1715898900 | 27 | 0 | 0.00 | 26.81 | 27.12 | 26.81 | 68205 |
| 1715812500 | 27 | 0.01 | 0.04 | 27 | 27.04 | 26.86 | 28665 |
| 1715726100 | 26.99 | -0.23 | -0.84 | 27.22 | 27.72 | 26.9 | 42699 |
| 1715639700 | 27.22 | -0.48 | -1.73 | 27.98 | 27.98 | 27.12 | 42317 |
| 1715380500 | 27.7 | -0.18 | -0.65 | 27.99 | 27.99 | 27.64 | 17386 |
| 1715294100 | 27.88 | 0.24 | 0.87 | 27.82 | 27.97 | 27.29 | 24427 |
| 1715207700 | 27.64 | 0.43 | 1.58 | 26.92 | 27.64 | 26.92 | 39902 |
| 1715121300 | 27.21 | 0.09 | 0.33 | 27.31 | 27.38 | 27.03 | 25405 |
| 1715034900 | 27.12 | 0.23 | 0.86 | 27 | 27.48 | 26.89 | 19094 |
| 1714775700 | 26.89 | 0.31 | 1.17 | 26.77 | 27 | 26.58 | 15017 |
| 1714689300 | 26.58 | 0.51 | 1.96 | 26.44 | 26.62 | 26.3 | 14434 |
| 1714602900 | 26.07 | 0.15 | 0.58 | 26.2 | 26.35 | 26.07 | 18976 |
| 1714516500 | 25.92 | -0.73 | -2.74 | 26.5 | 26.5 | 25.5 | 37316 |
| 1714430100 | 26.65 | 0.72 | 2.78 | 26.09 | 26.82 | 25.93 | 64957 |
| 1714170900 | 25.93 | -0.59 | -2.22 | 26.75 | 26.86 | 25.72 | 39890 |
| 1714084500 | 26.52 | -0.21 | -0.79 | 26.43 | 26.83 | 26.28 | 17123 |
| 1713998100 | 26.73 | 0.33 | 1.25 | 26.23 | 26.82 | 26.02 | 22533 |
| 1713911700 | 26.4 | 0.28 | 1.07 | 25.78 | 26.75 | 25.78 | 13836 |
| 1713825300 | 26.12 | 0.12 | 0.46 | 25.93 | 26.63 | 25.53 | 42893 |
| 1713566100 | 26 | 0.57 | 2.24 | 25.36 | 26.06 | 25.36 | 24533 |
| 1713479700 | 25.43 | 0.12 | 0.47 | 25.3 | 25.53 | 25.3 | 20621 |
| 1713393300 | 25.31 | 0.1 | 0.40 | 25.33 | 25.6 | 25.25 | 28354 |
| 1713306900 | 25.21 | -0.09 | -0.36 | 25.11 | 25.46 | 24.81 | 28442 |
| 1713220500 | 25.3 | 0.64 | 2.60 | 24.87 | 25.57 | 24.5 | 43872 |
| 1712961300 | 24.66 | -0.25 | -1.00 | 24.6 | 25.3299 | 24.51 | 17456 |
| 1712874900 | 24.91 | 0.39 | 1.59 | 24.77 | 25.03 | 24.43 | 31656 |
| 1712788500 | 24.52 | -0.48 | -1.92 | 24.74 | 25.07 | 24.05 | 47981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
