South Plains Financial Stock Quote SPFI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
South Plains Financial Inc (SPFI) Quote

South Plains Financial Inc (SPFI)

38.76

-0.24

( -0.62% )

Updated: 14:13:42

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

38.76

Bid

38.66

Ask

38.88

Volume

17,943

38.365 Day's Range 39.10

24.05 52 Week Range 40.905

Previous Close

39.00

Open

39.10

Last Trade

Last Trade Time

14:11:09

Average Volume (3m)

36,282

Financial Volume

$ 695,302

VWAP

38.7506

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

South Plains Financial, Inc. Reports Third Quarter 2024 Financial Results

LUBBOCK, Texas, Oct. 23, 2024 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains” or the “Company”), the parent company of City Bank (“City Bank” or the “Bank”), today...

Form 8-K - Current report

South Plains Financial, Inc. Announces 7% Increase to Quarterly Cash Dividend

LUBBOCK, Texas, Oct. 17, 2024 (GLOBE NEWSWIRE) -- South Plains Financial, Inc. (NASDAQ:SPFI) (“South Plains”), the parent company of City Bank, today announced that its Board of Directors has...

Form EFFECT - Notice of Effectiveness

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.78	-1.97268588771	39.54	39.54	38.365	25217	38.82250833	CS
4	4.63	13.565777908	34.13	40.905	34.04	39943	38.94520941	CS
12	5.6	16.8878166466	33.16	40.905	31.01	36282	35.50295279	CS
26	11.42	41.7702999268	27.34	40.905	25.13	40266	32.68416916	CS
52	11.56	42.5	27.2	40.905	24.05	35348	30.26797961	CS
156	13.01	50.5242718447	25.75	40.905	18.75	33991	27.65824668	CS
260	20.01	106.72	18.75	40.905	11.3	29983	25.03832893	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	$ 5.31 (183.96%)	109.29M
ZJKZJK Industrial Company Ltd	$ 14.6773 (131.50%)	20.82M
GWAVGreenwave Technology Solutions Inc	$ 0.6193 (69.67%)	408.19M
JYDJayud Global Logistics Ltd	$ 1.089 (62.51%)	9.49M
JANXJanux Therapeutics Inc	$ 61.96 (54.21%)	5.78M
REVBRevelation Biosciences Inc	$ 0.5798 (-38.96%)	3.96M
STSSSharps Technology Inc	$ 2.14 (-36.19%)	392.46k
OMEXOdyssey Marine Exploration Inc	$ 0.48005 (-35.58%)	3.61M
GELSGelteq Ltd	$ 2.635 (-31.03%)	238.77k
TTGTTech Target Inc	$ 22.01 (-30.22%)	155.99k
GWAVGreenwave Technology Solutions Inc	$ 0.6193 (69.67%)	408.19M
SMCISuper Micro Computer Inc	$ 41.28 (-1.71%)	172.69M
CTNTCheetah Net Supply Chain Service Inc	$ 5.31 (183.96%)	109.29M
CHRSCoherus BioSciences Inc	$ 1.86 (35.77%)	105.59M
NVDANVIDIA Corporation	$ 139.12 (0.35%)	104.19M

NickyCapone

NickyCapone 4 minutes ago

https://share.icloud.com/photos/0fdrT8DHe-H4nA-neA3npsVSQ

TradingCharts

TradingCharts 5 minutes ago

Lithium royalties for North Dakota and Montana

copilot
In North Dakota and Montana, the royalties for lithium extraction can vary based on lease agreements and negotiations. Here are some general insights:

North Dakota
Royalty Rates: The royalty rates for

StayHumble

StayHumble 5 minutes ago

💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_

Zorax

Zorax 5 minutes ago

Everything you wrote is fully accurate. However, the statute of limitations on the cases with no immunity is up after 2028, whereas if charges are reinstated now, the cases could conceivably go forward in the next few years IF and only IF a AG removes the sitting shitface law. Otherwise obviously it

gdl

gdl 5 minutes ago

Investing.com-- The S&P 500 was roughly unchanged Tuesday, as stocks took a breather from their recent melt up ahead of a speech from Federal Reserve Chairman Jerome Powell and monthly jobs data due later this week. Fed governor Christopher Waller said Monday he was leaning toward backing a rate cut

ShadowHaven59

ShadowHaven59 5 minutes ago

Hi and thank you, when you mean, more detailed in the data, what will you be looking for? if it’s going to be good news, what would we need to see in the data? once again, thank you.

WhenLambo

WhenLambo 5 minutes ago

Roy Foreman did deliver in fairness. He got VuMe swag out there with the boxing events

janetcanada

janetcanada 5 minutes ago

👀***GRST - Aria Care Employee Reviews

👀***Very good pay for the job at hand, very nice colleagues and good management, however some of the staff are sometimes watching what I'm doing all the time ...

DawgTrading

DawgTrading 6 minutes ago

Production complete for one of their projects.

uber darthium

uber darthium 6 minutes ago

Speaking about St3rvc…?
These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.

janice shell

janice shell 6 minutes ago

The Key Takeaways for this article were generated with the assistance of large language models and reviewed by our editorial team. The article, itself, is solely human-written.

WTF?

BigBadWolf

BigBadWolf 6 minutes ago

[yt]893KDHvSLOA[/yt]
Was always about those gators & now we have crocs in those damn RDARivers ;-)

getmoreshares

getmoreshares 7 minutes ago

checked it this morning-- nothing new. Yes, looks good!

Lime Time

Lime Time 7 minutes ago

Dropping lower. Not looking good here.

Fool me once...

10s coming

DruidJungle53

DruidJungle53 7 minutes ago

Okay...these folks have won. I have wasted way too much time on this dog and the idiots who are supposedly managing it. They couldn't be truthful if their mothers' lives depended on it. I am now going to put it in a folder, ignore it, and let it draw the dust it deserves.

chumfm

chumfm 7 minutes ago

Same pattern as before.They will come out with news that will make this stock jump.If your in good,if not,then the chase is on.Good luck and good trading.

Jaguar1

Jaguar1 7 minutes ago

What is going on UNQL not filing their earnings yet, this is not like them , does anyone know anything ?

threewheeler

threewheeler 7 minutes ago

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind, they tweeted (x) more updates coming shortly maybe today yet

Humbert

Humbert 7 minutes ago

Should see audited financials this month, if I'm not mistaken

Babubd

Babubd 7 minutes ago

Can't go wrong! Wild Roller Coaster Ride Coming 🚀🚀🚀🚀!! ZHUD is insanely undervalued.

Drill Baby Drill!!! This is gonna be Dollars in 2025..mark my words. Flippers, sideliners and shorts will regret and shed tears. $$ ZHUD

Risk vs Reward

Risk vs Reward 7 minutes ago

Can't post YouTube links anymore bummer

StayHumble

StayHumble 8 minutes ago

🎃Yes✅Win-Win! $UBQU erases $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

Risk vs Reward

Risk vs Reward 8 minutes ago

Dr. Mo is asking .......

https://m.youtube.com/watch?v=sqjzzv133bI&pp=ygUZY29udGFjdCB3YW5uYSB0YWtlIGEgcmlkZQ%3D%3D

threewheeler

threewheeler 8 minutes ago

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind, they tweeted (x) more updates coming shortly maybe today yet

gfp927z

gfp927z 8 minutes ago

Bigworld, >> Acurx

South Plains Financial

EF Hutton Acquisition Co...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions