We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.38 | -0.0375 | -8.98 | 0.42 | 0.4309 | 0.3225 | 83663 |
| 1721342100 | 0.4175 | -0.0126 | -2.93 | 0.4388 | 0.4388 | 0.4175 | 22055 |
| 1721255700 | 0.4301 | -0.0079 | -1.80 | 0.437 | 0.4388 | 0.4116 | 45911 |
| 1721169300 | 0.438 | 0.0205 | 4.91 | 0.4216 | 0.44 | 0.412 | 97226 |
| 1721082900 | 0.4175 | -0.0026 | -0.62 | 0.444 | 0.444 | 0.4148 | 65203 |
| 1720823700 | 0.4201 | 0.007026 | 1.70 | 0.42 | 0.43 | 0.4160499 | 54250 |
| 1720737300 | 0.413074 | 0.0030741 | 0.75 | 0.4099999 | 0.4201 | 0.401 | 69430 |
| 1720650900 | 0.4099999 | 0.0044999 | 1.11 | 0.42 | 0.43 | 0.4 | 83043 |
| 1720564500 | 0.4055 | -0.037 | -8.36 | 0.4308 | 0.4599 | 0.396693 | 75438 |
| 1720478100 | 0.4425 | -0.0055 | -1.23 | 0.45 | 0.46 | 0.44 | 53804 |
| 1720218900 | 0.448 | -0.001 | -0.22 | 0.44 | 0.452 | 0.44 | 23446 |
| 1720040640 | 0.449 | -0.0002 | -0.04 | 0.4355 | 0.4664 | 0.4355 | 13707 |
| 1719959700 | 0.4492 | -0.0139 | -3.00 | 0.452 | 0.464999 | 0.4301 | 73683 |
| 1719873300 | 0.4631 | 0.0031 | 0.67 | 0.48 | 0.487499 | 0.4501 | 33204 |
| 1719614100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1719527700 | 0.46 | 0.0078 | 1.72 | 0.46 | 0.4605 | 0.4522 | 21256 |
| 1719441300 | 0.4522 | -0.0044 | -0.96 | 0.469 | 0.4696 | 0.4506 | 16935 |
| 1719354900 | 0.4566 | -0.003 | -0.65 | 0.4532 | 0.479999 | 0.452 | 22671 |
| 1719268500 | 0.4596 | -0.0204 | -4.25 | 0.495 | 0.495 | 0.4509 | 46486 |
| 1719009300 | 0.48 | 0.0223 | 4.87 | 0.47 | 0.48 | 0.4501 | 97325 |
| 1718922900 | 0.4577 | -0.0253 | -5.24 | 0.465 | 0.481899 | 0.45 | 77408 |
| 1718750100 | 0.483 | -0.0269 | -5.28 | 0.5093 | 0.539 | 0.46 | 162381 |
| 1718663700 | 0.5099 | 0.0249 | 5.13 | 0.4847 | 0.5099 | 0.4847 | 52402 |
| 1718404500 | 0.485 | -0.025 | -4.90 | 0.4983 | 0.4994 | 0.48 | 42504 |
| 1718318100 | 0.51 | -0.03 | -5.56 | 0.5247 | 0.530001 | 0.5 | 75983 |
| 1718231700 | 0.54 | 0.01799 | 3.45 | 0.55 | 0.55 | 0.501 | 47309 |
| 1718145300 | 0.52201 | -0.02309 | -4.24 | 0.54 | 0.56 | 0.522 | 46213 |
| 1718058900 | 0.5451 | -0.0069 | -1.25 | 0.55 | 0.5612 | 0.54 | 34839 |
| 1717799700 | 0.552 | -0.013 | -2.30 | 0.588 | 0.59 | 0.55 | 57769 |
| 1717713300 | 0.5649999 | 0.0011999 | 0.21 | 0.55 | 0.595 | 0.525 | 113590 |
| 1717626900 | 0.5638 | -0.0137 | -2.37 | 0.5775 | 0.5999 | 0.5638 | 50207 |
| 1717540500 | 0.5775 | -0.0225 | -3.75 | 0.578 | 0.6 | 0.5638 | 46706 |
| 1717454100 | 0.6 | 0.0300001 | 5.26 | 0.5638 | 0.61 | 0.5638 | 63988 |
| 1717194900 | 0.5699999 | -0.0152 | -2.60 | 0.5786 | 0.6075 | 0.5629999 | 29452 |
| 1717108500 | 0.5852 | -0.0104 | -1.75 | 0.5956 | 0.6 | 0.583 | 29036 |
| 1717022100 | 0.5956 | 0.0055 | 0.93 | 0.6 | 0.6 | 0.5651 | 14336 |
| 1716935700 | 0.5901 | 0.0241001 | 4.26 | 0.5732 | 0.6 | 0.5732 | 60354 |
| 1716590100 | 0.5659999 | -0.044 | -7.21 | 0.6094 | 0.611 | 0.5629999 | 47970 |
| 1716503700 | 0.61 | -0.0295 | -4.61 | 0.63 | 0.66 | 0.577 | 66523 |
| 1716417300 | 0.6395 | -0.0004 | -0.06 | 0.6811 | 0.6811 | 0.62 | 71503 |
| 1716330900 | 0.6399 | -0.0201 | -3.05 | 0.6767 | 0.6767 | 0.61 | 89707 |
| 1716244500 | 0.66 | 0.0231 | 3.63 | 0.65 | 0.7055 | 0.59 | 411113 |
| 1715985300 | 0.6369 | 0.1179 | 22.72 | 0.59 | 0.649899 | 0.5800999 | 398359 |
| 1715898900 | 0.519 | -0.064 | -10.98 | 0.6 | 0.625 | 0.5154 | 182638 |
| 1715812500 | 0.583 | 0.0179 | 3.17 | 0.531 | 0.5951 | 0.531 | 97840 |
| 1715726100 | 0.5651 | 0.05 | 9.71 | 0.4996 | 0.5723 | 0.4996 | 164971 |
| 1715639700 | 0.5151 | -0.0017 | -0.33 | 0.51 | 0.54 | 0.51 | 101708 |
| 1715380500 | 0.5168 | 0.0011 | 0.21 | 0.5131 | 0.52 | 0.5006 | 27342 |
| 1715294100 | 0.5157 | 0.0147 | 2.93 | 0.5 | 0.527 | 0.5 | 33391 |
| 1715207700 | 0.501 | -0.0189 | -3.64 | 0.493 | 0.5266 | 0.493 | 33148 |
| 1715121300 | 0.5199 | 0.0276 | 5.61 | 0.502 | 0.527 | 0.4925 | 56899 |
| 1715034900 | 0.4923 | -0.0077 | -1.54 | 0.505 | 0.53 | 0.49 | 49009 |
| 1714775700 | 0.5 | 0.0169 | 3.50 | 0.48 | 0.5089 | 0.48 | 25029 |
| 1714689300 | 0.4831 | 0.0038 | 0.79 | 0.4751 | 0.4881 | 0.463 | 31103 |
| 1714602900 | 0.4793 | -0.0073 | -1.50 | 0.488 | 0.498 | 0.4617 | 77835 |
| 1714516500 | 0.4866 | -0.0084 | -1.70 | 0.498 | 0.498 | 0.4866 | 37685 |
| 1714430100 | 0.495 | 0.0098 | 2.02 | 0.49 | 0.5258 | 0.4862 | 32642 |
| 1714170900 | 0.4852 | -0.0184 | -3.65 | 0.4748 | 0.5 | 0.4748 | 48904 |
| 1714084500 | 0.5036 | -0.0353 | -6.55 | 0.54 | 0.5424 | 0.501601 | 74692 |
| 1713998100 | 0.5389 | 0.0139 | 2.65 | 0.53 | 0.55 | 0.525 | 62931 |
| 1713911700 | 0.525 | 0.0452 | 9.42 | 0.46 | 0.53 | 0.46 | 206173 |
| 1713825300 | 0.4798 | -0.0036 | -0.74 | 0.476 | 0.525 | 0.47 | 68597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
