We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.19267822736 | 10.38 | 10.42 | 10.37 | 1403 | 10.39703047 | CS |
| 4 | -0.01 | -0.0960614793468 | 10.41 | 10.45 | 10.28 | 7636 | 10.37059268 | CS |
| 12 | 0.0872 | 0.845551159724 | 10.3128 | 11.33 | 10.28 | 27925 | 10.35398547 | CS |
| 26 | 0.2 | 1.96078431373 | 10.2 | 11.35 | 10.18 | 27095 | 10.30920787 | CS |
| 52 | 0.25 | 2.46305418719 | 10.15 | 11.35 | 10.07 | 30002 | 10.25705398 | CS |
| 156 | 0.25 | 2.46305418719 | 10.15 | 11.35 | 10.07 | 30002 | 10.25705398 | CS |
| 260 | 0.25 | 2.46305418719 | 10.15 | 11.35 | 10.07 | 30002 | 10.25705398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 10.4 | 0 | 0.00 | 10.39 | 10.4 | 10.39 | 116 |
| 1721774100 | 10.4 | 0.02 | 0.19 | 10.41 | 10.42 | 10.38 | 3459 |
| 1721687700 | 10.38 | 0.01 | 0.05 | 10.37 | 10.42 | 10.37 | 2256 |
| 1721428500 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 0 |
| 1721342100 | 10.375 | -0.01 | -0.05 | 10.37 | 10.375 | 10.37 | 1321 |
| 1721255700 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 7 |
| 1721169300 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 5 |
| 1721082900 | 10.38 | -0.04 | -0.38 | 10.37 | 10.38 | 10.37 | 196 |
| 1720823700 | 10.42 | 0.04 | 0.43 | 10.38 | 10.42 | 10.28 | 3250 |
| 1720737300 | 10.375 | 0.01 | 0.05 | 10.37 | 10.375 | 10.37 | 50270 |
| 1720650900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 15 |
| 1720564500 | 10.37 | 0 | 0.00 | 10.4 | 10.4 | 10.37 | 52 |
| 1720478100 | 10.37 | 0 | 0.00 | 10.39 | 10.39 | 10.37 | 390 |
| 1720218900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.35 | 24547 |
| 1720040640 | 10.37 | 0 | 0.00 | 10.3529 | 10.37 | 10.3529 | 25719 |
| 1719959700 | 10.37 | 0.02 | 0.19 | 10.35 | 10.37 | 10.35 | 164 |
| 1719873300 | 10.35 | -0.01 | -0.11 | 10.35 | 10.37 | 10.35 | 20394 |
| 1719614100 | 10.3612 | 0 | 0.00 | 10.3612 | 10.3612 | 10.3612 | 0 |
| 1719527700 | 10.3612 | -0.01 | -0.07 | 10.45 | 10.45 | 10.3612 | 2121 |
| 1719441300 | 10.3687 | -0 | -0.01 | 10.41 | 10.41 | 10.36 | 1864 |
| 1719354900 | 10.37 | 0.01 | 0.10 | 10.37 | 10.37 | 10.36 | 10918 |
| 1719268500 | 10.36 | 0 | 0.00 | 10.35 | 10.4 | 10.35 | 27415 |
| 1719009300 | 10.36 | 0.01 | 0.10 | 10.35 | 10.36 | 10.35 | 4444 |
| 1718922900 | 10.35 | 0 | 0.00 | 10.355 | 10.355 | 10.35 | 144 |
| 1718750100 | 10.35 | 0 | 0.00 | 10.35 | 10.36 | 10.35 | 1460 |
| 1718663700 | 10.35 | 0.01 | 0.10 | 10.39 | 10.405 | 10.34 | 85922 |
| 1718404500 | 10.34 | -0.01 | -0.10 | 10.3642 | 10.3642 | 10.34 | 3682 |
| 1718318100 | 10.35 | 0.01 | 0.10 | 10.35 | 10.35 | 10.35 | 347975 |
| 1718231700 | 10.34 | 0 | 0.00 | 10.35 | 10.35 | 10.34 | 34 |
| 1718145300 | 10.34 | 0 | 0.00 | 10.35 | 10.35 | 10.34 | 26 |
| 1718058900 | 10.34 | 0 | 0.00 | 10.34 | 10.4 | 10.34 | 3095 |
| 1717799700 | 10.34 | -0.02 | -0.19 | 10.34 | 10.4 | 10.34 | 8462 |
| 1717713300 | 10.36 | 0.01 | 0.10 | 10.35 | 10.36 | 10.34 | 753134 |
| 1717626900 | 10.35 | 0.02 | 0.19 | 10.33 | 10.3524 | 10.33 | 25797 |
| 1717540500 | 10.33 | -0.01 | -0.12 | 10.33 | 10.34 | 10.33 | 12504 |
| 1717454100 | 10.342 | 0 | 0.00 | 10.4 | 10.4 | 10.342 | 23 |
| 1717194900 | 10.342 | 0 | 0.00 | 10.342 | 10.342 | 10.342 | 0 |
| 1717108500 | 10.342 | 0 | 0.02 | 10.34 | 10.342 | 10.34 | 473 |
| 1717022100 | 10.34 | 0.02 | 0.19 | 10.33 | 10.34 | 10.33 | 16609 |
| 1716935700 | 10.32 | 0.04 | 0.39 | 10.32 | 10.32 | 10.32 | 405 |
| 1716590100 | 10.28 | -0.05 | -0.48 | 10.31 | 10.31 | 10.28 | 3912 |
| 1716503700 | 10.3294 | 0.01 | 0.09 | 10.3294 | 10.3294 | 10.32 | 514 |
| 1716417300 | 10.32 | 0.01 | 0.10 | 10.32 | 10.3201 | 10.32 | 7869 |
| 1716330900 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 15 |
| 1716244500 | 10.31 | 0.01 | 0.10 | 10.3 | 10.315 | 10.3 | 8490 |
| 1715985300 | 10.3 | -0.02 | -0.19 | 10.3149 | 10.3149 | 10.3 | 1401 |
| 1715898900 | 10.32 | 0.01 | 0.10 | 10.34 | 10.34 | 10.32 | 2289 |
| 1715812500 | 10.31 | 0 | 0.00 | 10.34 | 10.34 | 10.3 | 4758 |
| 1715726100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 486 |
| 1715639700 | 10.31 | 0.01 | 0.05 | 10.34 | 10.34 | 10.31 | 6991 |
| 1715380500 | 10.305 | 0 | 0.00 | 10.33 | 10.33 | 10.305 | 584 |
| 1715294100 | 10.305 | -0.01 | -0.05 | 10.31 | 10.32 | 10.305 | 23102 |
| 1715207700 | 10.31 | 0 | 0.00 | 10.315 | 10.315 | 10.31 | 19 |
| 1715121300 | 10.31 | 0.01 | 0.10 | 11.33 | 11.33 | 10.3 | 11763 |
| 1715034900 | 10.3 | 0 | 0.00 | 10.31 | 10.31 | 10.3 | 20740 |
| 1714775700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 200 |
| 1714689300 | 10.3 | -0.01 | -0.12 | 10.3 | 10.3 | 10.3 | 1303 |
| 1714602900 | 10.3128 | -0.01 | -0.07 | 10.3128 | 10.3128 | 10.31 | 1460 |
| 1714516500 | 10.32 | 0.01 | 0.10 | 10.8 | 10.8 | 10.3 | 4879 |
| 1714430100 | 10.31 | -0.04 | -0.39 | 10.4362 | 11.31 | 10.3 | 8477 |
| 1714170900 | 10.35 | 0.04 | 0.37 | 10.3 | 11.35 | 10.3 | 3924 |
| 1714084500 | 10.3117 | 0 | 0.00 | 10.3 | 10.3117 | 10.3 | 1491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
