Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Spark I Acquisition Corporation (SPKL)
Spark I Acquisition Corporation (SPKL) Historical

SPKL Spark I Acquisition Corporation

10.37

0.00 (0.00%)

Jul 03 2024 - Closed

Delayed by 15 minutes

SPKL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	10.37	0.00	0.00%	10.3529	10.37	10.3529	25,719
Jul 02 2024	10.37	0.02	0.19%	10.35	10.37	10.35	164
Jul 01 2024	10.35	-0.01	-0.11%	10.35	10.37	10.35	20,394
Jun 28 2024	10.3612	0.00	0.00%	10.3612	10.3612	10.3612	0
Jun 27 2024	10.3612	-0.01	-0.07%	10.45	10.45	10.3612	2,121
Jun 26 2024	10.3687	0.00	-0.01%	10.41	10.41	10.36	1,864
Jun 25 2024	10.37	0.01	0.10%	10.37	10.37	10.36	10,918
Jun 24 2024	10.36	0.00	0.00%	10.35	10.40	10.35	27,415
Jun 21 2024	10.36	0.01	0.10%	10.35	10.36	10.35	4,444
Jun 20 2024	10.35	0.00	0.00%	10.355	10.355	10.35	144
Jun 18 2024	10.35	0.00	0.00%	10.35	10.36	10.35	1,460
Jun 17 2024	10.35	0.01	0.10%	10.39	10.405	10.34	85,922
Jun 14 2024	10.34	-0.01	-0.10%	10.3642	10.3642	10.34	3,682
Jun 13 2024	10.35	0.01	0.10%	10.35	10.35	10.35	347,975
Jun 12 2024	10.34	0.00	0.00%	10.35	10.35	10.34	34
Jun 11 2024	10.34	0.00	0.00%	10.35	10.35	10.34	26
Jun 10 2024	10.34	0.00	0.00%	10.34	10.40	10.34	3,095
Jun 07 2024	10.34	-0.02	-0.19%	10.34	10.40	10.34	8,462
Jun 06 2024	10.36	0.01	0.10%	10.35	10.36	10.34	753,134
Jun 05 2024	10.35	0.02	0.19%	10.33	10.3524	10.33	25,797
Jun 04 2024	10.33	-0.01	-0.12%	10.33	10.34	10.33	12,504
Jun 03 2024	10.342	0.00	0.00%	10.40	10.40	10.342	23
May 31 2024	10.342	0.00	0.00%	10.342	10.342	10.342	0
May 30 2024	10.342	0.00	0.02%	10.34	10.342	10.34	473
May 29 2024	10.34	0.02	0.19%	10.33	10.34	10.33	16,609
May 28 2024	10.32	0.04	0.39%	10.32	10.32	10.32	405
May 24 2024	10.28	-0.05	-0.48%	10.31	10.31	10.28	3,912
May 23 2024	10.3294	0.01	0.09%	10.3294	10.3294	10.32	514
May 22 2024	10.32	0.01	0.10%	10.32	10.3201	10.32	7,869
May 21 2024	10.31	0.00	0.00%	10.31	10.31	10.31	15
May 20 2024	10.31	0.01	0.10%	10.30	10.315	10.30	8,490
May 17 2024	10.30	-0.02	-0.19%	10.3149	10.3149	10.30	1,401
May 16 2024	10.32	0.01	0.10%	10.34	10.34	10.32	2,289
May 15 2024	10.31	0.00	0.00%	10.34	10.34	10.30	4,758
May 14 2024	10.31	0.00	0.00%	10.31	10.31	10.31	486
May 13 2024	10.31	0.01	0.05%	10.34	10.34	10.31	6,991
May 10 2024	10.305	0.00	0.00%	10.33	10.33	10.305	584
May 09 2024	10.305	-0.01	-0.05%	10.31	10.32	10.305	23,102
May 08 2024	10.31	0.00	0.00%	10.315	10.315	10.31	19
May 07 2024	10.31	0.01	0.10%	11.33	11.33	10.30	11,763
May 06 2024	10.30	0.00	0.00%	10.31	10.31	10.30	20,740
May 03 2024	10.30	0.00	0.00%	10.30	10.30	10.30	200
May 02 2024	10.30	-0.01	-0.12%	10.30	10.30	10.30	1,303
May 01 2024	10.3128	-0.01	-0.07%	10.3128	10.3128	10.31	1,460
Apr 30 2024	10.32	0.01	0.10%	10.80	10.80	10.30	4,879
Apr 29 2024	10.31	-0.04	-0.39%	10.4362	11.31	10.30	8,477
Apr 26 2024	10.35	0.04	0.37%	10.30	11.35	10.30	3,924
Apr 25 2024	10.3117	0.00	0.00%	10.30	10.3117	10.30	1,491
Apr 24 2024	10.3117	0.02	0.21%	10.30	10.3201	10.30	151,737
Apr 23 2024	10.29	-0.03	-0.26%	10.30	10.40	10.29	551,148
Apr 22 2024	10.3167	0.00	0.00%	10.34	10.34	10.31	8,123
Apr 19 2024	10.3167	-0.02	-0.23%	10.34	10.34	10.31	6,195
Apr 18 2024	10.34	0.04	0.39%	10.34	10.34	10.34	233
Apr 17 2024	10.30	0.00	0.00%	10.33	10.33	10.30	57
Apr 16 2024	10.30	0.02	0.19%	10.29	10.30	10.29	110,173
Apr 15 2024	10.28	-0.01	-0.10%	10.31	10.31	10.28	59,767
Apr 12 2024	10.29	0.00	0.00%	10.29	10.295	10.29	12,058
Apr 11 2024	10.29	0.01	0.10%	10.28	10.29	10.27	57,633
Apr 10 2024	10.28	-0.01	-0.10%	10.29	10.29	10.28	1
Apr 09 2024	10.29	0.02	0.16%	10.27	10.29	10.27	8,515
Apr 08 2024	10.2734	0.00	0.00%	10.2734	10.2734	10.2734	1
Apr 05 2024	10.2734	0.00	0.03%	10.27	10.2734	10.27	671

Spark I Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions