We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 4.75 | 3.12191915872 | 152.15 | 156.97 | 152.025 | 2079768 | 154.98910467 | CS |
| 52 | 51.26 | 48.5232866339 | 105.64 | 156.97 | 95.24 | 2227705 | 141.67523948 | CS |
| 156 | 14.4 | 10.1052631579 | 142.5 | 176.66 | 65 | 2088120 | 118.51984198 | CS |
| 260 | 28.29 | 21.996734313 | 128.61 | 225.8944 | 65 | 2077088 | 132.59546884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1719873300 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1719614100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1719527700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1719441300 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1719354900 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1719268500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1719009300 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1718922900 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1718750100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1718663700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1718404500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1718318100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1718231700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1718145300 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1718058900 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1717799700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1717713300 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1717626900 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1717540500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1717454100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1717194900 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1717108500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1717022100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1716935700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1716590100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1716503700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1716417300 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1716330900 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1716244500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1715985300 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1715898900 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1715812500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1715726100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1715639700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1715380500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1715294100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1715207700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1715121300 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1715034900 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1714775700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1714689300 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1714602900 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1714516500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1714430100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1714170900 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1714084500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1713998100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1713911700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1713825300 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1713566100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1713479700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1713393300 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1713306900 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1713220500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1712961300 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1712874900 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1712788500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1712702100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1712615700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1712356500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1712270100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
| 1712183700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
