We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.719424460432 | 38.92 | 41.22 | 38.78 | 240394 | 39.83649247 | CS |
| 4 | 5.87 | 17.6117611761 | 33.33 | 41.22 | 33.17 | 177691 | 37.67156353 | CS |
| 12 | 8.3 | 26.8608414239 | 30.9 | 41.22 | 29.51 | 142551 | 35.00207787 | CS |
| 26 | 10.57 | 36.9193154034 | 28.63 | 41.22 | 26.75 | 135024 | 32.61443327 | CS |
| 52 | 12.33 | 45.8876069967 | 26.87 | 41.22 | 24.39 | 131926 | 30.19414529 | CS |
| 156 | 13.8 | 54.3307086614 | 25.4 | 41.22 | 16.18 | 130552 | 26.39483405 | CS |
| 260 | 23.1 | 143.47826087 | 16.1 | 41.22 | 13.55 | 141274 | 26.6993303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 39.2 | -1.82 | -4.44 | 40.74 | 40.94 | 38.96 | 347910 |
| 1721774100 | 41.02 | 0.6 | 1.48 | 40.44 | 41.22 | 40.3 | 178243 |
| 1721687700 | 40.42 | 0.64 | 1.61 | 40.18 | 40.5399 | 40 | 162538 |
| 1721428500 | 39.78 | 0.8 | 2.05 | 39.055 | 39.7997 | 38.99 | 349406 |
| 1721342100 | 38.98 | -0.24 | -0.61 | 39.17 | 39.61 | 38.78 | 262268 |
| 1721255700 | 39.22 | -0.29 | -0.73 | 39.05 | 39.51 | 38.935 | 165773 |
| 1721169300 | 39.51 | 1.02 | 2.65 | 38.76 | 39.55 | 38.69 | 283644 |
| 1721082900 | 38.49 | 1.07 | 2.86 | 37.91 | 38.81 | 37.89 | 253489 |
| 1720823700 | 37.42 | 0.94 | 2.58 | 36.69 | 37.89 | 36.69 | 248345 |
| 1720737300 | 36.48 | 0.96 | 2.70 | 35.67 | 36.54 | 35.645 | 184166 |
| 1720650900 | 35.52 | 0.28 | 0.79 | 35.31 | 35.75 | 35.12 | 131119 |
| 1720564500 | 35.24 | -0.26 | -0.73 | 35.41 | 35.6 | 35.05 | 113832 |
| 1720478100 | 35.5 | 0.32 | 0.91 | 35.25 | 35.78 | 35.18 | 169272 |
| 1720218900 | 35.18 | 0.61 | 1.76 | 34.73 | 35.31 | 34.62 | 125765 |
| 1720040640 | 34.57 | 0.2 | 0.58 | 34.47 | 34.835 | 34.46 | 50795 |
| 1719959700 | 34.37 | 0.22 | 0.64 | 34.27 | 34.455 | 33.97 | 75178 |
| 1719873300 | 34.15 | 0.22 | 0.65 | 34.2 | 34.65 | 33.715 | 133223 |
| 1719614100 | 33.93 | -0.07 | -0.21 | 34.31 | 34.56 | 33.75 | 307652 |
| 1719527700 | 34 | 0.8 | 2.41 | 33.24 | 34.05 | 33.17 | 101617 |
| 1719441300 | 33.2 | -0.18 | -0.54 | 33.33 | 33.54 | 33.2 | 125360 |
| 1719354900 | 33.38 | 0.29 | 0.88 | 33.14 | 33.42 | 33.04 | 107221 |
| 1719268500 | 33.09 | -0.66 | -1.96 | 33.76 | 33.99 | 33.09 | 82266 |
| 1719009300 | 33.75 | 0.58 | 1.75 | 33.32 | 33.83 | 33.299999 | 160111 |
| 1718922900 | 33.17 | -0.58 | -1.72 | 33.5 | 33.705 | 33.159999 | 102382 |
| 1718750100 | 33.75 | 0.04 | 0.12 | 33.73 | 33.925 | 33.3519 | 78957 |
| 1718663700 | 33.71 | 0.54 | 1.63 | 33.5 | 33.92 | 33.29 | 94463 |
| 1718404500 | 33.17 | -0.79 | -2.33 | 33.85 | 33.85 | 33.1 | 69619 |
| 1718318100 | 33.96 | 0.01 | 0.03 | 33.82 | 34.01 | 33.42 | 114672 |
| 1718231700 | 33.95 | -0.07 | -0.21 | 34.53 | 34.6 | 33.9 | 105783 |
| 1718145300 | 34.02 | 0.78 | 2.35 | 33.2 | 34.27 | 32.759999 | 93377 |
| 1718058900 | 33.24 | 0.39 | 1.19 | 32.5 | 33.33 | 32.42 | 106058 |
| 1717799700 | 32.85 | -0.3 | -0.90 | 32.89 | 33.17 | 32.67 | 145100 |
| 1717713300 | 33.15 | -0.27 | -0.81 | 33.08 | 33.33 | 32.869999 | 94269 |
| 1717626900 | 33.42 | 0.53 | 1.61 | 33 | 33.58 | 32.93 | 119525 |
| 1717540500 | 32.89 | -0.17 | -0.51 | 32.9 | 32.99 | 32.63 | 77793 |
| 1717454100 | 33.06 | -0.46 | -1.37 | 33.54 | 33.565 | 33 | 82217 |
| 1717194900 | 33.52 | -0.1 | -0.30 | 33.6 | 33.83 | 33.06 | 65281 |
| 1717108500 | 33.62 | -0.05 | -0.15 | 33.63 | 34 | 33.46 | 93295 |
| 1717022100 | 33.67 | -0.31 | -0.91 | 33.64 | 34.15 | 33.6 | 86868 |
| 1716935700 | 33.98 | -0.12 | -0.35 | 34.15 | 34.15 | 33.66 | 64724 |
| 1716590100 | 34.1 | 0.06 | 0.18 | 34.21 | 34.3247 | 33.94 | 96166 |
| 1716503700 | 34.04 | -0.19 | -0.56 | 34.16 | 34.295 | 33.81 | 166021 |
| 1716417300 | 34.23 | -0.27 | -0.78 | 34.45 | 34.66 | 33.98 | 191086 |
| 1716330900 | 34.5 | -0.13 | -0.38 | 34.52 | 34.7363 | 34.21 | 144019 |
| 1716244500 | 34.63 | -0.22 | -0.63 | 34.49 | 34.73 | 34.3106 | 97731 |
| 1715985300 | 34.85 | 0.52 | 1.51 | 34.58 | 34.97 | 34.38 | 136804 |
| 1715898900 | 34.33 | -0.32 | -0.92 | 34.3 | 34.71 | 34.17 | 103455 |
| 1715812500 | 34.65 | -0.14 | -0.40 | 34.79 | 35.33 | 34.53 | 100690 |
| 1715726100 | 34.79 | 1.55 | 4.66 | 33.53 | 34.82 | 33.35 | 214851 |
| 1715639700 | 33.24 | -0.02 | -0.06 | 33.45 | 33.549999 | 33.189999 | 97657 |
| 1715380500 | 33.259999 | -0.9 | -2.63 | 32.7 | 34.01 | 32.229999 | 182581 |
| 1715294100 | 34.16 | 0.64 | 1.91 | 33.86 | 34.24 | 33 | 145874 |
| 1715207700 | 33.52 | 2.14 | 6.82 | 31.43 | 33.83 | 31.31 | 234114 |
| 1715121300 | 31.38 | 0.24 | 0.77 | 31.19 | 31.5466 | 30.99 | 195138 |
| 1715034900 | 31.14 | 0.28 | 0.91 | 30.75 | 31.2 | 30.75 | 85069 |
| 1714775700 | 30.86 | 0.48 | 1.58 | 30.82 | 31.12 | 30.43 | 123576 |
| 1714689300 | 30.38 | -0.28 | -0.91 | 31.05 | 31.1 | 29.51 | 362897 |
| 1714602900 | 30.66 | -0.14 | -0.45 | 30.9 | 31.3 | 30.51 | 158777 |
| 1714516500 | 30.8 | -0.7 | -2.22 | 31.32 | 31.35 | 30.74 | 123862 |
| 1714430100 | 31.5 | 0.2 | 0.64 | 31.46 | 31.63 | 31.315 | 99075 |
| 1714170900 | 31.3 | 0.16 | 0.51 | 31.17 | 31.6999 | 31.15 | 88671 |
| 1714084500 | 31.14 | 0.02 | 0.06 | 30.96 | 31.29 | 30.66 | 98272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
