We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.158 | 20.2046035806 | 0.782 | 1.2 | 0.7003 | 561943 | 1.01170869 | CS |
| 4 | -0.16 | -14.5454545455 | 1.1 | 1.23 | 0.7003 | 235501 | 0.9873401 | CS |
| 12 | 0.58 | 161.111111111 | 0.36 | 1.86 | 0.2703 | 12324764 | 1.26555818 | CS |
| 26 | 0.413 | 78.3681214421 | 0.527 | 1.86 | 0.252 | 5663278 | 1.26020692 | CS |
| 52 | -4.9846 | -84.1339499713 | 5.9246 | 6.72 | 0.252 | 2946336 | 1.26549092 | CS |
| 156 | -3.96 | -80.8163265306 | 4.9 | 9.6849 | 0.252 | 2299493 | 1.29373178 | CS |
| 260 | -3.96 | -80.8163265306 | 4.9 | 9.6849 | 0.252 | 2299493 | 1.29373178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.98664 | -0.05336 | -5.13 | 1.0813 | 1.2 | 0.9021 | 739828 |
| 1735256100 | 1.04 | 0.3 | 40.54 | 0.738 | 1.2 | 0.7023 | 2022450 |
| 1735077840 | 0.74 | -0.0001 | -0.01 | 0.7179 | 0.797 | 0.7003 | 80535 |
| 1734996900 | 0.7401 | -0.0599 | -7.49 | 0.7999 | 0.7999 | 0.74 | 78181 |
| 1734737700 | 0.8 | 0.02 | 2.56 | 0.782 | 0.828 | 0.7664 | 66606 |
| 1734651300 | 0.78 | -0.04 | -4.88 | 0.8068999 | 0.845 | 0.78 | 80296 |
| 1734564900 | 0.8199999 | -0.01 | -1.20 | 0.820001 | 0.859 | 0.8199999 | 74893 |
| 1734478500 | 0.83 | -0.0799 | -8.78 | 0.895 | 0.895 | 0.8062 | 177268 |
| 1734392100 | 0.9099 | 0.0033 | 0.36 | 0.9226 | 0.94 | 0.9 | 101747 |
| 1734132900 | 0.9066 | -0.0216 | -2.33 | 0.91 | 0.927 | 0.85 | 72599 |
| 1734046500 | 0.9282 | -0.0183 | -1.93 | 0.9421 | 0.9534 | 0.87 | 75144 |
| 1733960100 | 0.9465 | -0.0635 | -6.29 | 1.03 | 1.04 | 0.93 | 125087 |
| 1733873700 | 1.01 | 0.08 | 8.95 | 0.906 | 1.0428 | 0.8901 | 277199 |
| 1733787300 | 0.927 | -0.01 | -1.07 | 0.93 | 0.93 | 0.88 | 67894 |
| 1733528100 | 0.937 | 0.027 | 2.97 | 0.9 | 0.941 | 0.88 | 86220 |
| 1733441700 | 0.91 | -0.0422 | -4.43 | 0.92 | 0.96 | 0.88 | 141864 |
| 1733355300 | 0.9522 | -0.0278 | -2.84 | 0.9719 | 0.99 | 0.93 | 105543 |
| 1733268900 | 0.98 | -0.04 | -3.92 | 1.02 | 1.03 | 0.95 | 269608 |
| 1733182500 | 1.02 | -0.07 | -6.42 | 1.09 | 1.1 | 1 | 203607 |
| 1732917840 | 1.09 | -0.01 | -0.91 | 1.1 | 1.23 | 1.06 | 367783 |
| 1732750500 | 1.1 | -0.07 | -5.98 | 1.12 | 1.1399999 | 1.05 | 472643 |
| 1732664100 | 1.17 | 0.07 | 6.36 | 1.1299999 | 1.23 | 1.1002 | 361799 |
| 1732577700 | 1.1 | -0.1 | -8.33 | 1.25 | 1.25 | 1.05 | 640525 |
| 1732318500 | 1.2 | 0.05 | 4.35 | 1.22 | 1.3 | 1.1299999 | 493743 |
| 1732232100 | 1.15 | -0.09 | -7.26 | 1.22 | 1.23 | 1.11 | 418673 |
| 1732145700 | 1.24 | -0.11 | -8.15 | 1.35 | 1.36 | 1.2 | 656984 |
| 1732059300 | 1.35 | -0.04 | -2.88 | 1.46 | 1.56 | 1.27 | 1874189 |
| 1731972900 | 1.3899999 | 0.12 | 9.45 | 1.23 | 1.42 | 1.1399999 | 3513020 |
| 1731713700 | 1.27 | 0.39 | 43.83 | 1.24 | 1.78 | 1.07 | 164333824 |
| 1731627300 | 0.883 | -0.097 | -9.90 | 0.921002 | 0.94 | 0.88 | 241292 |
| 1731540900 | 0.98 | -0.08 | -7.55 | 1.075 | 1.1299999 | 0.9501 | 506079 |
| 1731454500 | 1.06 | -0.01 | -0.93 | 1.09 | 1.18 | 1.06 | 1142079 |
| 1731368100 | 1.07 | 0.07 | 7.00 | 0.98 | 1.19 | 0.91 | 1347769 |
| 1731108900 | 1 | 0.12 | 13.64 | 0.8198 | 1.17 | 0.75 | 6880390 |
| 1731022500 | 0.88 | -0.48 | -35.29 | 1.26 | 1.32 | 0.8501 | 3052991 |
| 1730936100 | 1.36 | -0.33 | -19.53 | 1.4007 | 1.65 | 1.29 | 7406378 |
| 1730849700 | 1.69 | 0.51 | 43.22 | 1.6 | 1.86 | 1.02 | 107158324 |
| 1730763300 | 1.18 | 0.86 | 268.75 | 0.325 | 1.37 | 0.3726 | 400439209 |
| 1730500500 | 0.32 | 0.0380001 | 13.48 | 0.309 | 0.33 | 0.2884 | 135192 |
| 1730414100 | 0.2819999 | -0.018 | -6.00 | 0.295 | 0.3 | 0.2703 | 72668 |
| 1730327700 | 0.3 | 0.0195 | 6.95 | 0.291 | 0.31 | 0.28 | 50382 |
| 1730241300 | 0.2805 | -0.0335 | -10.67 | 0.305 | 0.305 | 0.2805 | 75204 |
| 1730154900 | 0.314 | -0.026 | -7.65 | 0.34 | 0.34 | 0.3081 | 93500 |
| 1729895700 | 0.34 | 0.0311 | 10.07 | 0.3055 | 0.353265 | 0.3055 | 34701 |
| 1729809300 | 0.3089 | -0.007201 | -2.28 | 0.3161 | 0.356481 | 0.303 | 40166 |
| 1729722900 | 0.316101 | -0.019099 | -5.70 | 0.33 | 0.335 | 0.31 | 73726 |
| 1729636500 | 0.3352 | -0.0158 | -4.50 | 0.3464999 | 0.360899 | 0.3159 | 130894 |
| 1729550100 | 0.351 | -0.009 | -2.50 | 0.36 | 0.3649 | 0.3081999 | 192655 |
| 1729290900 | 0.36 | 0.0066 | 1.87 | 0.37 | 0.37 | 0.3534 | 76706 |
| 1729204500 | 0.3534 | -0.0436 | -10.98 | 0.4 | 0.4 | 0.32 | 148715 |
| 1729118100 | 0.397 | -0.0196 | -4.70 | 0.4229 | 0.429 | 0.3602 | 748225 |
| 1729031700 | 0.4166 | 0.0456 | 12.29 | 0.371 | 0.4366 | 0.35 | 1225389 |
| 1728945300 | 0.371 | -0.109 | -22.71 | 0.406 | 0.4092 | 0.3091999 | 1184568 |
| 1728686100 | 0.48 | 0.0601 | 14.31 | 0.45 | 0.545 | 0.42 | 2657434 |
| 1728599700 | 0.4199 | -0.0461 | -9.89 | 0.474 | 0.474 | 0.32 | 989892 |
| 1728513300 | 0.466 | 0.076 | 19.49 | 0.38 | 0.468 | 0.371 | 1195911 |
| 1728426900 | 0.39 | 0.001 | 0.26 | 0.389 | 0.3962 | 0.375 | 56649 |
| 1728340500 | 0.389 | 0.049 | 14.41 | 0.379 | 0.4099999 | 0.342 | 217826 |
| 1728081300 | 0.34 | 0.00035 | 0.10 | 0.36 | 0.3612 | 0.33 | 21461 |
| 1727994900 | 0.33965 | 0.00465 | 1.39 | 0.335 | 0.384 | 0.31 | 24842 |
| 1727908500 | 0.335 | -0.0052 | -1.53 | 0.335 | 0.335 | 0.3299 | 15024 |
| 1727822100 | 0.3402 | -0.0098 | -2.80 | 0.35 | 0.3653 | 0.3003 | 24807 |
| 1727735520 | 0.35 | -0.0129 | -3.55 | 0.353 | 0.353 | 0.3352 | 28664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
