We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0495 | -6.43191268191 | 0.7696 | 0.809 | 0.705 | 346851 | 0.72669176 | CS |
| 4 | -0.1899 | -20.8681318681 | 0.91 | 0.9498 | 0.705 | 106632 | 0.76610274 | CS |
| 12 | -0.6199 | -46.2611940299 | 1.34 | 1.44 | 0.705 | 131448 | 1.02574445 | CS |
| 26 | -3.6399 | -83.4839449541 | 4.36 | 6.78 | 0.705 | 729269 | 3.88567411 | CS |
| 52 | -13.5799 | -94.9643356643 | 14.3 | 15.8574 | 0.705 | 1898635 | 5.5796115 | CS |
| 156 | -181.2799 | -99.6043406593 | 182 | 184.08 | 0.705 | 1410011 | 19.15262625 | CS |
| 260 | -181.2799 | -99.6043406593 | 182 | 184.08 | 0.705 | 1410011 | 19.15262625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 0.7201 | -0.0319 | -4.24 | 0.75 | 0.779999 | 0.705 | 1168421 |
| 1720218900 | 0.752 | -0.057 | -7.05 | 0.8 | 0.809 | 0.75 | 169094 |
| 1720040640 | 0.809 | 0.0242501 | 3.09 | 0.79 | 0.809 | 0.7715 | 21696 |
| 1719959700 | 0.7847499 | 0.0047499 | 0.61 | 0.7695999 | 0.7995 | 0.7603 | 28191 |
| 1719873300 | 0.78 | -0.02 | -2.50 | 0.8298 | 0.8298 | 0.7504 | 37895 |
| 1719614100 | 0.8 | -0.051 | -5.99 | 0.851 | 0.8526 | 0.8 | 74972 |
| 1719527700 | 0.851 | -0.0318 | -3.60 | 0.88 | 0.883 | 0.8310999 | 56661 |
| 1719441300 | 0.8828 | -0.0154 | -1.71 | 0.907 | 0.907 | 0.8673 | 43434 |
| 1719354900 | 0.8982 | 0.0021 | 0.23 | 0.92 | 0.923 | 0.8901 | 27909 |
| 1719268500 | 0.8961 | -0.0298 | -3.22 | 0.92 | 0.92 | 0.8895 | 21409 |
| 1719009300 | 0.9259 | 0.0326 | 3.65 | 0.93 | 0.93 | 0.8906 | 13850 |
| 1718922900 | 0.8933 | 0.0233 | 2.68 | 0.89 | 0.9 | 0.87 | 12970 |
| 1718750100 | 0.87 | -0.0016 | -0.18 | 0.872 | 0.908701 | 0.87 | 39496 |
| 1718663700 | 0.8716 | -0.0584 | -6.28 | 0.9163 | 0.9299 | 0.851 | 74884 |
| 1718404500 | 0.93 | -0.0023 | -0.25 | 0.93 | 0.94 | 0.905101 | 22783 |
| 1718318100 | 0.9323 | 0.042 | 4.72 | 0.91 | 0.9498 | 0.91 | 40850 |
| 1718231700 | 0.8903 | -0.0217 | -2.38 | 0.9142 | 0.919799 | 0.89 | 27175 |
| 1718145300 | 0.912 | 0.012 | 1.33 | 0.91 | 0.9151 | 0.877651 | 37679 |
| 1718058900 | 0.9 | 0.001 | 0.11 | 0.897 | 0.9299 | 0.89 | 52154 |
| 1717799700 | 0.899 | -0.045 | -4.77 | 0.936 | 0.945 | 0.8707 | 69582 |
| 1717713300 | 0.944 | -0.0156 | -1.63 | 0.9368 | 0.9747 | 0.91 | 127943 |
| 1717626900 | 0.9596 | 0.0158 | 1.67 | 0.94 | 0.96 | 0.9061 | 96112 |
| 1717540500 | 0.9438 | 0.0221 | 2.40 | 0.9115 | 0.97 | 0.9115 | 104462 |
| 1717454100 | 0.9217 | -0.0083 | -0.89 | 0.92 | 0.9595 | 0.92 | 117815 |
| 1717194900 | 0.93 | -0.12 | -11.43 | 1.1 | 1.1 | 0.9131 | 1866198 |
| 1717108500 | 1.05 | -0.07 | -6.25 | 1.1399999 | 1.1404 | 0.9 | 197307 |
| 1717022100 | 1.12 | 0.02 | 1.82 | 1.12 | 1.1293 | 1.1 | 21885 |
| 1716935700 | 1.1 | -0.03 | -2.65 | 1.15 | 1.16 | 1.1 | 19493 |
| 1716590100 | 1.1299999 | -0.03 | -2.59 | 1.1399999 | 1.19 | 1.12 | 36001 |
| 1716503700 | 1.16 | -0.01 | -0.85 | 1.18 | 1.18 | 1.12 | 61593 |
| 1716417300 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.16 | 25981 |
| 1716330900 | 1.18 | -0.04 | -3.28 | 1.21 | 1.2388999 | 1.18 | 40074 |
| 1716244500 | 1.22 | 0 | 0.00 | 1.2 | 1.23 | 1.2 | 34603 |
| 1715985300 | 1.22 | 0.02 | 1.67 | 1.2 | 1.2399 | 1.2 | 54132 |
| 1715898900 | 1.2 | 0 | 0.00 | 1.21 | 1.24 | 1.19 | 106003 |
| 1715812500 | 1.2 | -0.05 | -4.00 | 1.25 | 1.26 | 1.2 | 111043 |
| 1715726100 | 1.25 | 0 | 0.00 | 1.28 | 1.28 | 1.22 | 99597 |
| 1715639700 | 1.25 | 0 | 0.00 | 1.27 | 1.29 | 1.24 | 28754 |
| 1715380500 | 1.25 | -0.03 | -2.34 | 1.3 | 1.3009 | 1.24 | 57125 |
| 1715294100 | 1.28 | 0.04 | 3.23 | 1.23 | 1.29 | 1.23 | 28400 |
| 1715207700 | 1.24 | 0.03 | 2.48 | 1.21 | 1.25 | 1.21 | 12134 |
| 1715121300 | 1.21 | -0.03 | -2.42 | 1.24 | 1.26 | 1.18 | 192740 |
| 1715034900 | 1.24 | -0.02 | -1.59 | 1.25 | 1.29 | 1.23 | 77910 |
| 1714775700 | 1.26 | 0 | 0.00 | 1.32 | 1.3351 | 1.24 | 54386 |
| 1714689300 | 1.26 | -0.11 | -8.03 | 1.35 | 1.41 | 1.23 | 256002 |
| 1714602900 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4199 | 1.32 | 114062 |
| 1714516500 | 1.4 | -0.02 | -1.41 | 1.42 | 1.44 | 1.36 | 199286 |
| 1714430100 | 1.42 | 0.1 | 7.58 | 1.33 | 1.43 | 1.33 | 137804 |
| 1714170900 | 1.32 | 0.06 | 4.76 | 1.25 | 1.33 | 1.25 | 192438 |
| 1714084500 | 1.26 | 0.05 | 4.13 | 1.22 | 1.28 | 1.19 | 128886 |
| 1713998100 | 1.21 | -0.02 | -1.63 | 1.22 | 1.24 | 1.19 | 77222 |
| 1713911700 | 1.23 | 0.01 | 0.82 | 1.24 | 1.24 | 1.2 | 112126 |
| 1713825300 | 1.22 | -0.01 | -0.81 | 1.24 | 1.24 | 1.15 | 67964 |
| 1713566100 | 1.23 | -0.06 | -4.65 | 1.25 | 1.28 | 1.2 | 153951 |
| 1713479700 | 1.29 | -0.03 | -2.27 | 1.33 | 1.34 | 1.27 | 143521 |
| 1713393300 | 1.32 | -0.03 | -2.22 | 1.31 | 1.35 | 1.3095 | 81143 |
| 1713306900 | 1.35 | -0.14 | -9.40 | 1.34 | 1.37 | 1.3052 | 215323 |
| 1713220500 | 1.49 | -0.1 | -6.29 | 1.51 | 1.57 | 1.4501 | 426275 |
| 1712961300 | 1.59 | -0.2 | -10.92 | 1.68 | 1.75 | 1.58 | 723448 |
| 1712874900 | 1.785 | 0.11 | 6.25 | 1.93 | 2.1 | 1.73 | 13943922 |
| 1712788500 | 1.68 | -0.05 | -2.89 | 1.6426 | 1.72 | 1.6426 | 93081 |
| 1712702100 | 1.73 | -0.07 | -3.89 | 1.83 | 1.89 | 1.7 | 534508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
