We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1484 | -13.4481196194 | 1.1035 | 1.1035 | 0.9551 | 274846 | 1.03065079 | CS |
| 4 | -0.2245 | -19.0318752119 | 1.1796 | 1.23 | 0.9551 | 203704 | 1.10739815 | CS |
| 12 | -0.3249 | -25.3828125 | 1.28 | 1.3899 | 0.9551 | 263641 | 1.22213428 | CS |
| 26 | -0.3249 | -25.3828125 | 1.28 | 1.53 | 0.9551 | 180908 | 1.26040575 | CS |
| 52 | -0.4049 | -29.7720588235 | 1.36 | 1.89 | 0.9551 | 218000 | 1.44727763 | CS |
| 156 | -12.3949 | -92.8456928839 | 13.35 | 16.3 | 0.6801 | 974004 | 1.92784678 | CS |
| 260 | -10.0449 | -91.3172727273 | 11 | 23.639 | 0.6801 | 659388 | 3.41092952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.9551 | -0.0429 | -4.30 | 0.99 | 0.99 | 0.9501 | 329707 |
| 1734651300 | 0.998 | 0.0032 | 0.32 | 0.992 | 1.02 | 0.99 | 207719 |
| 1734564900 | 0.9948 | -0.0402 | -3.88 | 1.04 | 1.05 | 0.9915 | 440334 |
| 1734478500 | 1.035 | -0.04 | -3.27 | 1.05 | 1.0754999 | 1.02 | 184964 |
| 1734392100 | 1.07 | 0 | 0.00 | 1.1 | 1.1 | 1.02 | 356174 |
| 1734132900 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1035 | 1.07 | 192278 |
| 1734046500 | 1.1 | -0.05 | -4.35 | 1.15 | 1.1565 | 1.1 | 123777 |
| 1733960100 | 1.15 | -0.01 | -0.43 | 1.1399999 | 1.16 | 1.12 | 176141 |
| 1733873700 | 1.155 | 0.02 | 1.32 | 1.1299999 | 1.17 | 1.1299999 | 273433 |
| 1733787300 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.18 | 1.1201 | 169382 |
| 1733528100 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1399999 | 110888 |
| 1733441700 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.16 | 96422 |
| 1733355300 | 1.18 | 0.02 | 1.72 | 1.1399999 | 1.2 | 1.1299999 | 238298 |
| 1733268900 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.17 | 1.1399999 | 130689 |
| 1733182500 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.12 | 120390 |
| 1732917840 | 1.1399999 | 0.01 | 0.71 | 1.15 | 1.15 | 1.11 | 95006 |
| 1732750500 | 1.1319999 | 0 | 0.18 | 1.12 | 1.1399999 | 1.1 | 158378 |
| 1732664100 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.17 | 1.1 | 197771 |
| 1732577700 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.1 | 296920 |
| 1732318500 | 1.16 | -0.03 | -2.52 | 1.19 | 1.23 | 1.1399999 | 391272 |
| 1732232100 | 1.19 | -0.01 | -0.83 | 1.19 | 1.21 | 1.15 | 193487 |
| 1732145700 | 1.2 | 0.04 | 3.45 | 1.1399999 | 1.22 | 1.1299999 | 328269 |
| 1732059300 | 1.16 | 0.02 | 1.75 | 1.12 | 1.18 | 1.12 | 289521 |
| 1731972900 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.2 | 1.12 | 456261 |
| 1731713700 | 1.18 | -0.07 | -5.60 | 1.25 | 1.2503 | 1.17 | 465372 |
| 1731627300 | 1.25 | -0.06 | -4.58 | 1.29 | 1.315 | 1.23 | 320397 |
| 1731540900 | 1.31 | -0.01 | -0.76 | 1.3 | 1.32 | 1.29 | 329040 |
| 1731454500 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.29 | 175918 |
| 1731368100 | 1.33 | 0.01 | 0.76 | 1.32 | 1.34 | 1.31 | 208653 |
| 1731108900 | 1.32 | 0.01 | 0.76 | 1.31 | 1.32 | 1.28 | 220595 |
| 1731022500 | 1.31 | 0 | 0.00 | 1.3 | 1.33 | 1.284 | 184142 |
| 1730936100 | 1.31 | 0 | 0.00 | 1.3 | 1.335 | 1.28 | 187952 |
| 1730849700 | 1.31 | 0.02 | 1.55 | 1.26 | 1.33 | 1.2496 | 299282 |
| 1730763300 | 1.29 | 0.11 | 9.32 | 1.16 | 1.3 | 1.1399999 | 316955 |
| 1730500500 | 1.18 | -0.05 | -4.07 | 1.21 | 1.21 | 1.1299999 | 841490 |
| 1730414100 | 1.23 | -0.06 | -4.65 | 1.24 | 1.275 | 1.1601 | 878058 |
| 1730327700 | 1.29 | -0.02 | -1.53 | 1.04 | 1.3 | 1.01 | 2283904 |
| 1730241300 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.27 | 827085 |
| 1730154900 | 1.29 | -0.04 | -3.01 | 1.31 | 1.32 | 1.2799 | 119861 |
| 1729895700 | 1.33 | 0.07 | 5.56 | 1.28 | 1.35 | 1.26 | 491171 |
| 1729809300 | 1.26 | 0 | 0.00 | 1.27 | 1.27 | 1.23 | 55388 |
| 1729722900 | 1.26 | -0.01 | -0.79 | 1.27 | 1.2705 | 1.2549999 | 24368 |
| 1729636500 | 1.27 | -0.01 | -0.78 | 1.26 | 1.28 | 1.26 | 26603 |
| 1729550100 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.26 | 60561 |
| 1729290900 | 1.28 | -0.01 | -0.39 | 1.29 | 1.3 | 1.28 | 87151 |
| 1729204500 | 1.285 | 0.04 | 3.63 | 1.24 | 1.34 | 1.23 | 191871 |
| 1729118100 | 1.24 | 0.04 | 3.33 | 1.21 | 1.24 | 1.2 | 81704 |
| 1729031700 | 1.2 | -0.03 | -2.44 | 1.2 | 1.25 | 1.2 | 123446 |
| 1728945300 | 1.23 | -0.02 | -1.60 | 1.25 | 1.26 | 1.22 | 55124 |
| 1728686100 | 1.25 | 0.01 | 0.81 | 1.23 | 1.258 | 1.22 | 78206 |
| 1728599700 | 1.24 | 0.01 | 0.81 | 1.23 | 1.24 | 1.2 | 132770 |
| 1728513300 | 1.23 | -0.01 | -0.81 | 1.25 | 1.25 | 1.22 | 110155 |
| 1728426900 | 1.24 | -0.06 | -4.62 | 1.24 | 1.2549999 | 1.19 | 851252 |
| 1728340500 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.28 | 84554 |
| 1728081300 | 1.3 | 0.01 | 0.78 | 1.29 | 1.33 | 1.26 | 181333 |
| 1727994900 | 1.29 | -0.01 | -0.77 | 1.33 | 1.34 | 1.28 | 128440 |
| 1727908500 | 1.3 | -0.01 | -0.76 | 1.31 | 1.35 | 1.29 | 144821 |
| 1727822100 | 1.31 | -0.03 | -2.24 | 1.33 | 1.36 | 1.31 | 48357 |
| 1727735700 | 1.34 | 0.03 | 2.29 | 1.31 | 1.3899 | 1.305 | 76915 |
| 1727476500 | 1.31 | 0.04 | 3.15 | 1.28 | 1.35 | 1.275 | 105431 |
| 1727390100 | 1.27 | -0.01 | -0.78 | 1.27 | 1.29 | 1.27 | 38247 |
| 1727303700 | 1.28 | 0 | 0.00 | 1.27 | 1.29 | 1.27 | 61701 |
| 1727217300 | 1.28 | -0.02 | -1.54 | 1.29 | 1.31 | 1.24 | 131379 |
| 1727130900 | 1.3 | -0.03 | -2.26 | 1.35 | 1.3599 | 1.3 | 80228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
