We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0112 | -0.0466666666667 | 24 | 24.44 | 23.55 | 43901 | 24.02830331 | SP |
| 4 | 1.0088 | 4.38990426458 | 22.98 | 24.44 | 22.55 | 52675 | 23.45042729 | SP |
| 12 | 2.4488 | 11.3686165274 | 21.54 | 24.44 | 20.81 | 55441 | 22.68051036 | SP |
| 26 | 1.7888 | 8.05765765766 | 22.2 | 25.66 | 20.81 | 93510 | 23.59694135 | SP |
| 52 | 4.9788 | 26.1904260915 | 19.01 | 25.66 | 15.55 | 59323 | 22.73932506 | SP |
| 156 | 3.9488 | 19.7045908184 | 20.04 | 25.66 | 11.38 | 23098 | 22.10995384 | SP |
| 260 | 3.9488 | 19.7045908184 | 20.04 | 25.66 | 11.38 | 23098 | 22.10995384 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 23.66 | -0.31 | -1.29 | 24 | 24.23 | 23.55 | 27944 |
| 1720650900 | 23.97 | -0.01 | -0.04 | 24.12 | 24.12 | 23.79 | 47095 |
| 1720564500 | 23.98 | -0.32 | -1.32 | 24.36 | 24.44 | 23.89 | 63319 |
| 1720478100 | 24.3 | 0.12 | 0.50 | 24.26 | 24.32 | 24.08 | 31555 |
| 1720218900 | 24.18 | 0.15 | 0.62 | 24 | 24.3 | 24 | 49591 |
| 1720040640 | 24.03 | 0.25 | 1.05 | 23.71 | 24.04 | 23.71 | 52337 |
| 1719959700 | 23.78 | 0.06 | 0.25 | 23.55 | 23.8 | 23.5 | 28816 |
| 1719873300 | 23.72 | 0.26 | 1.11 | 23.65 | 23.7218 | 23.21 | 19460 |
| 1719614100 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1719527700 | 23.46 | 0.47 | 2.04 | 22.93 | 23.53 | 22.88 | 128884 |
| 1719441300 | 22.99 | -0.06 | -0.26 | 23.02 | 23.1 | 22.87 | 29931 |
| 1719354900 | 23.05 | 0.4 | 1.77 | 22.8 | 23.05 | 22.68 | 71887 |
| 1719268500 | 22.65 | -0.31 | -1.35 | 22.78 | 22.9295 | 22.65 | 33404 |
| 1719009300 | 22.96 | -0.04 | -0.17 | 22.87 | 22.965 | 22.55 | 28973 |
| 1718922900 | 23 | -0.14 | -0.61 | 23.26 | 23.37 | 22.875 | 40844 |
| 1718750100 | 23.14 | -0.02 | -0.09 | 23.08 | 23.19 | 23.055 | 56274 |
| 1718663700 | 23.16 | 0 | 0.00 | 23.16 | 23.24 | 22.8 | 136721 |
| 1718404500 | 23.16 | 0.18 | 0.78 | 22.98 | 23.1731 | 22.9405 | 48442 |
| 1718318100 | 22.98 | -0.19 | -0.82 | 23.37 | 23.37 | 22.86 | 26064 |
| 1718231700 | 23.17 | 0.47 | 2.07 | 23.1 | 23.26 | 23.0487 | 44636 |
| 1718145300 | 22.7 | 0.14 | 0.62 | 22.59 | 22.7 | 22.5 | 39457 |
| 1718058900 | 22.56 | 0.28 | 1.26 | 22.2 | 22.67 | 22.2 | 61818 |
| 1717799700 | 22.28 | -0.04 | -0.18 | 22.19 | 22.36 | 22.12 | 31812 |
| 1717713300 | 22.32 | -0.13 | -0.58 | 22.38 | 22.5999 | 22.21 | 59969 |
| 1717626900 | 22.45 | 0.67 | 3.08 | 22.09 | 22.45 | 22 | 82495 |
| 1717540500 | 21.78 | -0.17 | -0.77 | 21.89 | 21.9768 | 21.68 | 50340 |
| 1717454100 | 21.95 | -0.1 | -0.45 | 22.19 | 22.2307 | 21.72 | 66249 |
| 1717194900 | 22.05 | -0.37 | -1.65 | 22.56 | 22.56 | 21.52 | 50570 |
| 1717108500 | 22.42 | -0.79 | -3.40 | 23.07 | 23.07 | 22.33 | 81428 |
| 1717022100 | 23.21 | -0.19 | -0.81 | 23.02 | 23.26 | 23.02 | 35974 |
| 1716935700 | 23.4 | 0.12 | 0.52 | 23.47 | 23.537 | 23.1451 | 55049 |
| 1716590100 | 23.28 | 0.34 | 1.48 | 23.01 | 23.4015 | 23 | 28923 |
| 1716503700 | 22.94 | -0.16 | -0.69 | 23.5 | 23.5799 | 22.8648 | 86102 |
| 1716417300 | 23.1 | -0.07 | -0.30 | 23.18 | 23.19 | 22.9061 | 88945 |
| 1716330900 | 23.17 | -0.22 | -0.94 | 23.12 | 23.23 | 23.07 | 29330 |
| 1716244500 | 23.39 | 0.29 | 1.26 | 23.15 | 23.39 | 23.15 | 35377 |
| 1715985300 | 23.1 | -0 | -0.01 | 23.24 | 23.26 | 22.955 | 61436 |
| 1715898900 | 23.1025 | -0.06 | -0.25 | 23.14 | 23.3866 | 23.09 | 30336 |
| 1715812500 | 23.16 | 0.55 | 2.43 | 22.85 | 23.16 | 22.76 | 81644 |
| 1715726100 | 22.61 | 0.21 | 0.94 | 22.4 | 22.62 | 22.4 | 42769 |
| 1715639700 | 22.4 | 0.08 | 0.36 | 22.42 | 22.5 | 22.36 | 46607 |
| 1715380500 | 22.32 | -0.06 | -0.27 | 22.55 | 22.58 | 22.27 | 28540 |
| 1715294100 | 22.38 | 0.17 | 0.77 | 22.33 | 22.4195 | 22.2 | 31353 |
| 1715207700 | 22.21 | -0.28 | -1.24 | 22.11 | 22.2351 | 22.03 | 37297 |
| 1715121300 | 22.49 | -0.4 | -1.75 | 22.73 | 22.7602 | 22.44 | 35925 |
| 1715034900 | 22.89 | 0.49 | 2.19 | 22.57 | 22.89 | 22.57 | 49759 |
| 1714775700 | 22.4 | 0.31 | 1.40 | 22.44 | 22.5 | 22.1791 | 44793 |
| 1714689300 | 22.09 | 0.37 | 1.70 | 22.04 | 22.1401 | 21.5352 | 48850 |
| 1714602900 | 21.72 | -0.23 | -1.05 | 21.81 | 22.34 | 21.5 | 56344 |
| 1714516500 | 21.95 | -0.68 | -3.00 | 22.41 | 22.512 | 21.95 | 31854 |
| 1714430100 | 22.63 | 0.21 | 0.94 | 22.58 | 22.73 | 22.4 | 154696 |
| 1714170900 | 22.42 | 0.5 | 2.28 | 22.24 | 22.47 | 22.1 | 26164 |
| 1714084500 | 21.92 | 0.11 | 0.50 | 21.49 | 21.9846 | 21.47 | 96344 |
| 1713998100 | 21.81 | 0.03 | 0.14 | 22 | 22.135 | 21.64 | 53418 |
| 1713911700 | 21.78 | 0.57 | 2.69 | 21.34 | 21.92 | 21.34 | 32448 |
| 1713825300 | 21.21 | 0.22 | 1.05 | 21.04 | 21.3299 | 20.81 | 61993 |
| 1713566100 | 20.99 | -0.68 | -3.14 | 21.54 | 21.6899 | 20.88 | 202122 |
| 1713479700 | 21.67 | -0.01 | -0.05 | 21.83 | 22.02 | 21.5107 | 40745 |
| 1713393300 | 21.68 | -0.36 | -1.63 | 22.18 | 22.2795 | 21.68 | 62379 |
| 1713306900 | 22.04 | 0.05 | 0.23 | 21.87 | 22.17 | 21.8001 | 39648 |
| 1713220500 | 21.99 | -0.67 | -2.96 | 22.8 | 22.8 | 21.97 | 84728 |
| 1712961300 | 22.66 | -0.58 | -2.50 | 23.04 | 23.0431 | 22.53 | 50803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
