Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Historical

SPRY ARS Pharmaceuticals Inc

10.69

0.15 (1.42%)

After Hours

Last Updated: 15:50:46

Delayed by 15 minutes

SPRY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	10.75	0.21	1.99%	10.62	10.80	10.485	481,451
Jul 19 2024	10.54	0.09	0.91%	10.48	10.72	10.25	372,035
Jul 18 2024	10.445	-0.89	-7.81%	11.34	11.6194	10.14	1,170,240
Jul 17 2024	11.33	-0.01	-0.09%	11.08	11.39	11.02	476,595
Jul 16 2024	11.34	-0.32	-2.74%	11.83	11.835	11.09	991,207
Jul 15 2024	11.66	0.31	2.73%	11.46	11.90	11.43	696,487
Jul 12 2024	11.35	0.24	2.16%	11.12	11.41	10.70	870,784
Jul 11 2024	11.11	0.65	6.21%	10.95	11.19	10.59	944,254
Jul 10 2024	10.46	0.70	7.17%	9.84	10.67	9.8117	941,733
Jul 09 2024	9.76	0.28	2.95%	9.48	9.84	9.38	819,798
Jul 08 2024	9.48	0.38	4.18%	9.19	9.77	9.19	665,937
Jul 05 2024	9.10	0.01	0.11%	9.04	9.19	8.855	529,177
Jul 03 2024	9.09	0.43	4.97%	8.77	9.62	8.77	698,443
Jul 02 2024	8.66	-0.07	-0.80%	8.66	9.14	8.65	548,007
Jul 01 2024	8.73	0.68	8.45%	8.55	8.83	8.35	632,984
Jun 28 2024	8.05	0.00	0.00%	8.05	8.05	8.05	0
Jun 27 2024	8.05	-0.03	-0.37%	8.10	8.245	7.89	439,187
Jun 26 2024	8.08	0.43	5.62%	7.69	8.11	7.66	481,298
Jun 25 2024	7.65	-0.59	-7.16%	8.24	8.24	7.55	814,745
Jun 24 2024	8.24	0.07	0.86%	8.24	8.58	8.12	369,688
Jun 21 2024	8.17	0.44	5.69%	7.85	8.20	7.69	809,488
Jun 20 2024	7.73	-0.35	-4.33%	8.06	8.06	7.58	641,330
Jun 18 2024	8.08	-0.33	-3.92%	8.41	8.41	7.88	657,491
Jun 17 2024	8.41	-0.25	-2.89%	8.57	8.64	8.35	387,958
Jun 14 2024	8.66	-0.28	-3.13%	8.84	8.98	8.60	461,262
Jun 13 2024	8.94	-0.16	-1.76%	9.10	9.23	8.80	331,797
Jun 12 2024	9.10	0.13	1.45%	9.15	9.37	9.00	607,407
Jun 11 2024	8.97	-0.10	-1.10%	8.99	9.02	8.84	315,606
Jun 10 2024	9.07	0.26	2.95%	8.75	9.11	8.70	368,895
Jun 07 2024	8.81	-0.01	-0.11%	8.74	8.90	8.68	308,712
Jun 06 2024	8.82	-0.29	-3.18%	9.05	9.15	8.80	390,674
Jun 05 2024	9.11	0.17	1.90%	8.96	9.19	8.85	371,564
Jun 04 2024	8.94	-0.10	-1.11%	9.00	9.19	8.92	364,730
Jun 03 2024	9.04	0.16	1.80%	9.00	9.25	8.77	531,662
May 31 2024	8.88	-0.03	-0.34%	8.93	9.30	8.84	604,346
May 30 2024	8.91	0.09	1.02%	8.86	9.02	8.8219	330,119
May 29 2024	8.82	-0.16	-1.78%	8.85	8.99	8.80	324,022
May 28 2024	8.98	0.00	0.00%	9.10	9.23	8.77	603,981
May 24 2024	8.98	0.18	2.05%	8.80	9.14	8.76	279,138
May 23 2024	8.80	-0.13	-1.46%	9.09	9.09	8.73	276,302
May 22 2024	8.93	0.10	1.13%	8.82	9.05	8.82	185,841
May 21 2024	8.83	-0.36	-3.92%	9.13	9.15	8.81	264,869
May 20 2024	9.19	0.16	1.77%	9.09	9.31	9.075	315,140
May 17 2024	9.03	-0.07	-0.77%	9.13	9.25	8.99	292,480
May 16 2024	9.10	0.22	2.48%	8.92	9.14	8.79	404,491
May 15 2024	8.88	-0.10	-1.11%	9.15	9.16	8.83	301,223
May 14 2024	8.98	0.09	1.01%	8.94	9.06	8.88	357,043
May 13 2024	8.89	0.15	1.72%	8.72	9.02	8.72	322,392
May 10 2024	8.74	-0.06	-0.68%	8.93	9.00	8.59	306,001
May 09 2024	8.80	-0.26	-2.87%	9.06	9.19	8.72	332,215
May 08 2024	9.06	-0.41	-4.33%	9.35	9.553	8.98	352,398
May 07 2024	9.47	0.02	0.21%	9.44	9.51	9.14	474,003
May 06 2024	9.45	-0.30	-3.08%	9.75	9.80	9.10	401,245
May 03 2024	9.75	0.29	3.07%	9.66	9.76	9.39	364,184
May 02 2024	9.46	0.13	1.39%	9.35	9.51	8.94	575,501
May 01 2024	9.33	0.63	7.24%	8.73	9.62	8.67	1,110,396
Apr 30 2024	8.70	0.10	1.16%	8.58	8.79	8.51	335,344
Apr 29 2024	8.60	0.25	2.99%	8.47	8.72	8.41	364,643
Apr 26 2024	8.35	0.26	3.21%	8.17	8.66	8.10	520,296
Apr 25 2024	8.09	-0.17	-2.06%	8.09	8.19	7.66	534,699
Apr 24 2024	8.26	-0.24	-2.82%	8.46	8.545	8.155	334,679

ARS Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions