ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ARS Pharmaceuticals Inc

ARS Pharmaceuticals Inc (SPRY)

10.56
-0.27
(-2.49%)
At close: February 25 4:00PM
10.50
-0.06
( -0.57% )
After Hours: 5:05PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.506.1011.000.008.550.000.00 %00-
5.005.006.709.205.850.000.00 %053-
7.502.904.007.003.450.000.00 %034-
10.000.852.251.251.550.000.00 %0457-
12.500.050.450.350.250.000.00 %0803-
15.000.050.200.130.125-0.02-13.33 %102,84913:10:26
17.500.050.750.050.400.000.00 %01,097-
20.000.050.700.100.3750.000.00 %0592-
22.500.200.350.200.2750.000.00 %0137-
25.000.050.350.050.200.000.00 %045-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.004.600.000.000.000.00 %00-
5.000.350.750.350.550.000.00 %01-
7.500.053.500.051.7750.000.00 %019-
10.000.150.550.350.350.000.00 %0348-
12.501.252.552.081.900.000.00 %0530-
15.003.604.803.154.200.000.00 %0655-
17.505.508.505.617.000.000.00 %06-
20.008.409.905.709.150.000.00 %01-
22.5010.4012.800.0011.600.000.00 %00-
25.0012.9016.300.0014.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PITAHeramba Electric PLC
$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
$ 0.7348
(99.13%)
7.21M

SPRY Discussion

View Posts
JJPK JJPK 5 months ago
Trading like news is eminent
👍️0
stocksrising stocksrising 6 months ago
I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA
👍️0
EnchantedTitan62 EnchantedTitan62 6 months ago
Good call on the inhalent, last week FDA approved. Moving up again today. 👍
👍️ 1
JJPK JJPK 8 months ago
Close to 3mil shares traded in the last minute of trading.
Whats Up.??
👍️0
Monksdream Monksdream 10 months ago
SPRY under $10

👍️0
erik007tc erik007tc 11 months ago
I believe the fda review/approval will be within 6 months.
👍️ 1
Monksdream Monksdream 11 months ago
SPRY over $10
Next day settlement begins 5/28 per SEC mandate
👍️0
dodgerdog dodgerdog 11 months ago
Good News around the corner? 🙂
👍️ 1 🤑 1
gail gail 1 year ago
ah, should have held, lol
👍️0
gail gail 1 year ago
not in as i hopped in something else, but watching now.
👍️0
Pt3 Pt3 1 year ago
It not going up anytime soon but down Fda denied news
👍️0
gail gail 1 year ago
why not?
👍️0
Pt3 Pt3 1 year ago
Why buy
👍️0
gail gail 1 year ago
i grabbed some today too.
👍️0
makinezmoney makinezmoney 1 year ago
$SPRY:: Fabulous dump down to $2.60 here...............................


OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo


GO $SPRY
👍️0
MiamiGent MiamiGent 2 years ago
SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.
👍️0
MiamiGent MiamiGent 2 years ago
SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY
👍️0
MiamiGent MiamiGent 2 years ago
SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY
👍️0

Your Recent History

Delayed Upgrade Clock