ARS Pharmaceuticals SPRY - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

ARS Pharmaceuticals Inc (SPRY)

11.66

0.31

(2.73%)

Closed July 16 4:00PM

Delayed by 15 minutes

11.60

-0.06

(-0.51%)

After Hours: 7:42PM

Delayed by 15 minutes

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.80	10.50	0.00	9.65	0.00	0.00 %	0	0	-
5.00	5.90	8.30	0.00	7.10	0.00	0.00 %	0	0	-
7.50	2.50	5.50	1.35	4.00	0.00	0.00 %	0	158	-
10.00	1.45	2.00	1.80	1.725	0.80	80.00 %	4	357	7/15/2024
12.50	0.10	0.45	0.13	0.275	0.00	0.00 %	0	280	-
15.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	2	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	55	-
10.00	0.32	0.35	0.32	0.335	0.00	0.00 %	0	6	-
12.50	0.70	1.95	0.00	1.325	0.00	0.00 %	0	0	-
15.00	2.40	4.20	0.00	3.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.81M
SHOTWSafety Shot Inc	$ 0.41 (115.79%)	7.56k
DATSDatChat Inc	$ 1.89 (81.73%)	54.75M
CYNCYNGN Inc	$ 9.18 (53.77%)	17.79M
SCNIScinai Immunotherapeutics Ltd	$ 5.80 (42.86%)	29.37M
ASLNASLAN Pharmaceuticals Ltd	$ 1.36 (-46.67%)	1.16M
KZIAKazia Therapeutics Ltd	$ 0.5593 (-37.56%)	15.34M
LCFYLocafy Ltd	$ 3.5597 (-36.32%)	584.38k
NAASNaaS Technology Inc	$ 2.82 (-33.02%)	1.94M
ZENVZenvia Inc	$ 1.67 (-26.75%)	658.26k
FFIEFaraday Future Intelligent Electric Inc	$ 0.5152 (22.09%)	217.92M
NVDANVIDIA Corporation	$ 128.44 (-0.62%)	208.32M
SQQQProShares UltraPro Short QQQ	$ 7.46 (-0.67%)	155.14M
AMIXAutonomix Medical Inc	$ 1.3701 (121.70%)	154.81M
TSLATesla Inc	$ 252.64 (1.78%)	147.31M

JJPK

JJPK 2 weeks ago

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 3 months ago

erik007tc

erik007tc 3 months ago

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 3 months ago

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 4 months ago

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

gail 10 months ago

ah, should have held, lol

gail

gail 10 months ago

not in as i hopped in something else, but watching now.

Pt3

Pt3 10 months ago

It not going up anytime soon but down Fda denied news

gail

gail 10 months ago

Pt3

Pt3 10 months ago

gail

gail 10 months ago

i grabbed some today too.

makinezmoney

makinezmoney 10 months ago

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 1 year ago

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 1 year ago

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 1 year ago

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions