Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.10 | 10.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.40 | 7.90 | 9.20 | 6.65 | 0.00 | 0.00 % | 0 | 53 | - |
7.50 | 2.90 | 4.00 | 7.00 | 3.45 | 0.00 | 0.00 % | 0 | 34 | - |
10.00 | 1.10 | 1.45 | 1.30 | 1.275 | 0.05 | 4.00 % | 11 | 457 | 2/25/2025 |
12.50 | 0.20 | 0.35 | 0.25 | 0.275 | -0.10 | -28.57 % | 12 | 803 | 2/25/2025 |
15.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2,849 | - |
17.50 | 0.05 | 0.50 | 0.18 | 0.275 | 0.13 | 260.00 % | 3 | 1,097 | 2/25/2025 |
20.00 | 0.05 | 0.70 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 592 | - |
22.50 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 137 | - |
25.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 19 | - |
10.00 | 0.15 | 0.55 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 348 | - |
12.50 | 1.25 | 2.55 | 2.08 | 1.90 | 0.00 | 0.00 % | 0 | 530 | - |
15.00 | 3.60 | 4.80 | 3.15 | 4.20 | 0.00 | 0.00 % | 0 | 655 | - |
17.50 | 5.50 | 8.50 | 5.61 | 7.00 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 8.40 | 9.90 | 5.70 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 10.40 | 12.80 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.90 | 15.30 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions