ARS Pharmaceuticals SPRY - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ARS Pharmaceuticals Inc (SPRY)
ARS Pharmaceuticals Inc (SPRY) Options

ARS Pharmaceuticals Inc (SPRY)

14.00

0.62

(4.63%)

Closed November 23 4:00PM

Delayed by 15 minutes

13.64

-0.36

(-2.57%)

After Hours: 7:15PM

Delayed by 15 minutes

SPRY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.80	12.90	0.00	11.35	0.00	0.00 %	0	0	-
5.00	7.20	10.40	6.00	8.80	0.00	0.00 %	0	2	-
7.50	6.40	7.70	6.80	7.05	0.00	0.00 %	0	8	-
10.00	4.00	5.00	3.80	4.50	0.00	0.00 %	1	76	11/22/2024
12.50	1.80	2.90	1.80	2.35	0.20	12.50 %	16	316	11/22/2024
15.00	0.55	1.00	0.65	0.775	0.07	12.07 %	118	791	11/22/2024
17.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	684	-
20.00	0.08	0.10	0.09	0.09	0.01	12.50 %	1	451	11/22/2024
22.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	55	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	1	-
7.50	0.03	0.30	0.03	0.165	0.00	0.00 %	0	24	-
10.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	57	-
12.50	0.20	1.30	0.70	0.75	0.00	0.00 %	0	522	-
15.00	0.10	1.90	1.80	1.00	0.25	16.13 %	50	434	11/22/2024
17.50	3.40	3.80	3.47	3.60	0.00	0.00 %	0	85	-
20.00	5.50	7.00	3.27	6.25	0.00	0.00 %	0	12	-
22.50	7.50	9.70	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.41M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.36M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	95.06M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	107.91M

JJPK

JJPK 2 months ago

Trading like news is eminent

stocksrising

stocksrising 3 months ago

I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA

EnchantedTitan62

EnchantedTitan62 3 months ago

Good call on the inhalent, last week FDA approved. Moving up again today. 👍

JJPK

JJPK 5 months ago

Close to 3mil shares traded in the last minute of trading.
Whats Up.??

Monksdream

Monksdream 7 months ago

erik007tc

erik007tc 7 months ago

I believe the fda review/approval will be within 6 months.

Monksdream

Monksdream 8 months ago

SPRY over $10
Next day settlement begins 5/28 per SEC mandate

dodgerdog

dodgerdog 8 months ago

Good News around the corner? 🙂

👍️ 1 🤑 1

gail

gail 1 year ago

ah, should have held, lol

gail

gail 1 year ago

not in as i hopped in something else, but watching now.

Pt3

It not going up anytime soon but down Fda denied news

gail

gail 1 year ago

Pt3

gail

gail 1 year ago

i grabbed some today too.

makinezmoney

makinezmoney 1 year ago

$SPRY:: Fabulous dump down to $2.60 here...............................

OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo

GO $SPRY

MiamiGent

MiamiGent 2 years ago

SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.

MiamiGent

MiamiGent 2 years ago

SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY

MiamiGent

MiamiGent 2 years ago

SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY

ARS Pharmaceuticals

Magic Empire Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions