ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ARS Pharmaceuticals Inc

ARS Pharmaceuticals Inc (SPRY)

10.56
-0.27
(-2.49%)
At close: February 25 4:00PM
10.51
-0.05
( -0.47% )
After Hours: 6:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.506.1010.500.008.300.000.00 %00-
5.005.407.909.206.650.000.00 %053-
7.502.904.007.003.450.000.00 %034-
10.001.101.451.301.2750.054.00 %114572/25/2025
12.500.200.350.250.275-0.10-28.57 %128032/25/2025
15.000.050.200.150.1250.000.00 %02,849-
17.500.050.500.180.2750.13260.00 %31,0972/25/2025
20.000.050.700.100.3750.000.00 %0592-
22.500.200.350.200.2750.000.00 %0137-
25.000.050.350.050.200.000.00 %045-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.350.750.350.550.000.00 %01-
7.500.050.750.050.400.000.00 %019-
10.000.150.550.350.350.000.00 %0348-
12.501.252.552.081.900.000.00 %0530-
15.003.604.803.154.200.000.00 %0655-
17.505.508.505.617.000.000.00 %06-
20.008.409.905.709.150.000.00 %01-
22.5010.4012.800.0011.600.000.00 %00-
25.0012.9015.300.0014.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.6148
(61.79%)
11.84M
ENVBEnveric Biosciences Inc
$ 1.84
(55.93%)
4.2M
PITAHeramba Electric PLC
$ 0.5675
(53.79%)
8.37M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 101.98
(47.33%)
1.24M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 37.019
(45.86%)
350.91k
VEROVenus Concept Inc
$ 0.3955
(-26.76%)
8.22M
FLYWFlywire Corporation
$ 13.79
(-21.83%)
150.89k
BJDXBluejay Diagnostics Inc
$ 3.35
(-20.62%)
34.23k
RETOReTo Eco Solutions Inc
$ 0.86
(-20.37%)
1.29M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
104
SMCISuper Micro Computer Inc
$ 56.30
(23.63%)
26.19M
HCTIHealthcare Triangle Inc
$ 0.6148
(61.79%)
11.84M
LCIDLucid Group Inc
$ 2.86
(9.58%)
10.81M
ONVOOrganovo Holdings Inc
$ 1.51
(18.90%)
9.73M
PITAHeramba Electric PLC
$ 0.5675
(53.79%)
8.37M

SPRY Discussion

View Posts
JJPK JJPK 5 months ago
Trading like news is eminent
👍️0
stocksrising stocksrising 6 months ago
I’m In!! Going long, and selling naked Nov 12.5 puts ( almost $2 per put) GLTA
👍️0
EnchantedTitan62 EnchantedTitan62 6 months ago
Good call on the inhalent, last week FDA approved. Moving up again today. 👍
👍️ 1
JJPK JJPK 8 months ago
Close to 3mil shares traded in the last minute of trading.
Whats Up.??
👍️0
Monksdream Monksdream 10 months ago
SPRY under $10

👍️0
erik007tc erik007tc 11 months ago
I believe the fda review/approval will be within 6 months.
👍️ 1
Monksdream Monksdream 11 months ago
SPRY over $10
Next day settlement begins 5/28 per SEC mandate
👍️0
dodgerdog dodgerdog 11 months ago
Good News around the corner? 🙂
👍️ 1 🤑 1
gail gail 1 year ago
ah, should have held, lol
👍️0
gail gail 1 year ago
not in as i hopped in something else, but watching now.
👍️0
Pt3 Pt3 1 year ago
It not going up anytime soon but down Fda denied news
👍️0
gail gail 1 year ago
why not?
👍️0
Pt3 Pt3 1 year ago
Why buy
👍️0
gail gail 1 year ago
i grabbed some today too.
👍️0
makinezmoney makinezmoney 1 year ago
$SPRY:: Fabulous dump down to $2.60 here...............................


OKkkkkkkkkkkkkkkkkkkk.......... lets gooooooooooooooo


GO $SPRY
👍️0
MiamiGent MiamiGent 2 years ago
SPRY Also in ...
ARS PHARMACEUTICALS INC
Pre-market the price per share is $7.85 +$0.10 (1.29%)

https://stockcharts.com/h-sc/ui?s=SPRY

Wedbush Reiterates Outperform on ARS Pharmaceuticals, Maintains $17 Price Target
BENZINGA
8:34 AM ET May-18-2023
Wedbush analyst Andreas Argyrides reiterates ARS Pharmaceuticals (NASDAQ:SPRY) with a Outperform and maintains $17 price target.
👍️0
MiamiGent MiamiGent 2 years ago
SPRY This is spraying profits all over my screen this morning! I have a very green screen! What's going on, I'm trying to glean.

https://stockcharts.com/h-sc/ui?s=SPRY
👍️0
MiamiGent MiamiGent 2 years ago
SPRY $8.32 +$0.28 (+3.483%)
Moving up after waffling this morning
Volume
2,403,836
90 Day Avg. Vol.
927,230

https://stockcharts.com/h-sc/ui?s=SPRY
👍️0

Your Recent History

Delayed Upgrade Clock