We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.60 | 17.50 | 14.40 | 15.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 11.40 | 15.00 | 13.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.90 | 12.50 | 15.10 | 10.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 22.50 | 6.70 | 10.00 | 15.00 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 5.10 | 6.60 | 6.20 | 5.85 | 0.00 | 0.00 % | 0 | 48 | - |
| 30.00 | 1.20 | 1.45 | 1.70 | 1.325 | 0.00 | 0.00 % | 0 | 246 | - |
| 35.00 | 0.10 | 0.30 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 928 | - |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,592 | - |
| 45.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 89 | - |
| 50.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 172 | - |
| 55.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 31 | - |
| 60.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 21 | - |
| 65.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 125 | - |
| 75.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 102 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.70 | 0.25 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
| 17.50 | 0.42 | 0.25 | 0.42 | 0.335 | 0.00 | 0.00 % | 0 | 36 | - |
| 20.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 79 | - |
| 22.50 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 61 | - |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 135 | - |
| 30.00 | 0.50 | 0.75 | 0.53 | 0.625 | 0.00 | 0.00 % | 0 | 797 | - |
| 35.00 | 4.30 | 5.00 | 4.40 | 4.65 | 0.00 | 0.00 % | 0 | 134 | - |
| 40.00 | 8.90 | 11.10 | 10.78 | 10.00 | 0.00 | 0.00 % | 0 | 45 | - |
| 45.00 | 12.70 | 16.10 | 12.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 18.00 | 20.40 | 17.80 | 19.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 22.70 | 25.70 | 26.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 27.70 | 30.70 | 30.20 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 32.40 | 36.40 | 31.60 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 37.40 | 41.40 | 41.52 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 42.40 | 46.40 | 47.63 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
