We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 20.20 | 23.50 | 18.70 | 21.85 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 16.60 | 21.00 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.00 | 18.40 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.50 | 15.80 | 11.20 | 13.65 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 9.00 | 13.40 | 9.00 | 11.20 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 6.00 | 6.60 | 7.28 | 6.30 | 0.00 | 0.00 % | 0 | 590 | - |
35.00 | 2.05 | 2.30 | 2.60 | 2.175 | -1.20 | -31.58 % | 2 | 335 | 7/03/2024 |
40.00 | 0.25 | 0.40 | 0.40 | 0.325 | -0.30 | -42.86 % | 3 | 149 | 7/03/2024 |
45.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 115 | - |
50.00 | 0.05 | 2.50 | 0.05 | 1.275 | 0.00 | 0.00 % | 0 | 29 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 46 | - |
60.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 87 | - |
65.00 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 115 | - |
70.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 1,497 | - |
75.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 229 | - |
80.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 244 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 48 | - |
17.50 | 0.35 | 1.25 | 0.35 | 0.80 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.10 | 0.10 | 1.10 | 0.60 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 106 | - |
30.00 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 187 | - |
35.00 | 0.85 | 1.05 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 144 | - |
40.00 | 2.70 | 4.40 | 10.10 | 3.55 | 0.00 | 0.00 % | 0 | 101 | - |
45.00 | 6.70 | 10.70 | 15.80 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.70 | 16.00 | 21.60 | 13.85 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 16.70 | 20.90 | 19.00 | 18.80 | 0.00 | 0.00 % | 0 | 478 | - |
60.00 | 21.50 | 25.90 | 24.00 | 23.70 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 26.50 | 30.90 | 10.80 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.50 | 35.90 | 13.90 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.50 | 40.90 | 17.50 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 41.50 | 45.90 | 0.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions