ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sportsmans Warehouse Holdings Inc

Sportsmans Warehouse Holdings Inc (SPWH)

2.29
-0.12
(-4.98%)
Closed December 23 4:00PM
2.30
0.01
(0.44%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-10.89494163422.572.7352.35191722.54462087CS
40.2210.62801932372.073.241.868456802.40050995CS
12-0.71-23.666666666733.241.864900822.49064551CS
26-0.31-11.92307692312.63.241.814496452.44311691CS
52-2.11-47.95454545454.44.621.814503432.9804665CS
156-8.74-79.238440616511.0312.281.816057206.95745319CS
260-5.8-71.69344870218.0918.681.8175403310.50254461CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347377002.29-0.12-4.982.382.462.27591352
17346513002.41-0.06-2.432.56522.56522.39388312
17345649002.47-0.12-4.632.62.7352.47602807
17344785002.59-0.04-1.522.5752.622.4709500626
17343921002.630.041.542.582.682.54626740
17341329002.59-0.03-1.152.622.672.48456734
17340465002.62-0.22-7.752.752.80282.611248846
17339601002.840.3915.922.933.242.753288016
17338737002.450.156.522.342.492.241730545
17337873002.30.188.492.15499992.412.061357231
17335281002.120.083.922.06992.132.025558269
17334417002.04-0.15-6.852.232.232.02478418
17333553002.19-0.01-0.232.222.232.15322688
17332689002.195-0.01-0.232.2252.242.095486536
17331825002.20.062.802.132.2252.1450361
17329178402.14-0.05-2.282.222.2552.11431861
17327505002.190.3317.741.892.361.89929233
17326641001.86-0.15-7.461.9852.00931.86736534
17325777002.00999990.010.502.022.21.9951193258
17323185002-0.04-1.962.07629992.171.985432680
17322321002.04-0.05-2.392.12.162.02510067
17321457002.09-0.12-5.432.192.192.045374459
17320593002.21-0.1-4.332.27999992.32.21287293
17319729002.310.062.672.272.332.18205610
17317137002.250.020.902.182.3052.13289334
17316273002.230.031.362.2052.232.14208482
17315409002.2-0.12-5.172.322.3652.19396025
17314545002.32-0.13-5.312.452.452.2892278504
17313681002.45-0.01-0.412.52.52052.45249937
17311089002.46-0.13-5.022.62.62.445162943
17310225002.59-0.1-3.722.72.7052.58171480
17309361002.690.031.132.74942.8052.68184747
17308497002.660.041.532.642.732.57219914
17307633002.620.020.772.592.6952.5099999233408
17305005002.6-0.01-0.382.632.662.5599493
17304141002.61-0.09-3.332.722.732.6123783
17303277002.7-0.1-3.572.75999992.77999992.6549999345691
17302413002.80.166.062.642.852.63485899
17301549002.640.229.092.462.652.46609023
17298957002.42-0.11-4.352.52999992.5682.4155776
17298093002.52999990.031.202.52.62.495146045
17297229002.5-0.17-6.372.662.712.48212579
17296365002.67-0.03-1.112.752.772.65157212
17295501002.7-0.16-5.592.912.912.6549999251120
17292909002.86-0.02-0.692.92.932.81294575
17292045002.8800.002.882.932.785215558
17291181002.880.041.412.852.9652.85532905
17290317002.840.020.712.832.872.699222890
17289453002.82-0.13-4.412.992.992.81257477
17286861002.950.082.792.863.0552.8508294351
17285997002.870.010.352.792.9252.775287793
17285133002.86-0.2-6.543.02999993.072.845991273
17284269003.060.186.252.893.062.84217516
17283405002.88-0.09-3.032.952.952.745254588
17280813002.970.2910.822.7932.68395264
17279949002.680.239.392.582.75999992.5342713
17279085002.45-0.1-3.922.5052.522.221018388
17278221002.55-0.16-5.902.682.72752.535249793
17277355202.71-0.14-4.912.852.892.695176358
17274765002.85-0.12-4.0433.0652.84218204
17273901002.970.144.952.853.00599992.82222117
17273037002.830.031.072.822.872.74167364
17272173002.8-0.18-6.042.952.992.79380385
17271309002.980.041.362.9532.81241485

Your Recent History

Delayed Upgrade Clock