![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.29 | 0.41 | 0.35 | 0.35 | -0.06 | -14.63 % | 148 | 93 | 15:49:13 |
1.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.04 | -44.44 % | 1,327 | 4,607 | 15:52:16 |
1.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 667 | 4,487 | 15:52:28 |
2.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 63 | 2,552 | 10:07:27 |
2.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 908 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 657 | 09:31:56 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 594 | 15:43:28 |
4.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 482 | - |
4.50 | 0.04 | 0.38 | 0.04 | 0.21 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 0.72 | 0.01 | 0.72 | 0.365 | 0.00 | 0.00 % | 0 | 222 | - |
5.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 85 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 2,865 | 15,944 | 15:54:34 |
1.00 | 0.25 | 0.27 | 0.28 | 0.26 | 0.01 | 3.70 % | 262 | 3,418 | 15:20:24 |
1.50 | 0.66 | 0.78 | 0.74 | 0.72 | 0.03 | 4.23 % | 20 | 824 | 15:19:46 |
2.00 | 0.77 | 1.33 | 1.17 | 1.05 | 0.09 | 8.33 % | 3 | 581 | 12:58:55 |
2.50 | 1.32 | 1.85 | 1.59 | 1.585 | 0.00 | 0.00 % | 0 | 506 | - |
3.00 | 1.81 | 3.00 | 2.19 | 2.405 | 0.00 | 0.00 % | 0 | 106 | - |
3.50 | 2.32 | 3.25 | 2.84 | 2.785 | 0.00 | 0.00 % | 0 | 24 | - |
4.00 | 2.52 | 3.80 | 3.10 | 3.16 | 0.00 | 0.00 % | 0 | 5 | - |
4.50 | 3.55 | 4.05 | 1.85 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 4.10 | 4.85 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions