We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2297 | -0.853586027499 | 26.91 | 27.6613 | 26.075 | 2116 | 26.84820163 | SP |
| 4 | -1.4997 | -5.3218594748 | 28.18 | 28.45 | 26.075 | 3634 | 27.04808982 | SP |
| 12 | -0.1497 | -0.55795751025 | 26.83 | 28.57 | 25.23 | 2431 | 27.10304132 | SP |
| 26 | 2.5703 | 10.6607216922 | 24.11 | 31.07 | 22.8911 | 2528 | 26.56121468 | SP |
| 52 | 2.5703 | 10.6607216922 | 24.11 | 31.07 | 22.8911 | 2528 | 26.56121468 | SP |
| 156 | 2.5703 | 10.6607216922 | 24.11 | 31.07 | 22.8911 | 2528 | 26.56121468 | SP |
| 260 | 2.5703 | 10.6607216922 | 24.11 | 31.07 | 22.8911 | 2528 | 26.56121468 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 26.6803 | -0.58 | -2.13 | 27.52 | 27.52 | 26.63 | 6259 |
| 1736206500 | 27.2616 | 0.27 | 0.99 | 27.44 | 27.6613 | 27.23 | 2978 |
| 1735947300 | 26.9956 | 0.67 | 2.53 | 26.57 | 27.01 | 26.57 | 2336 |
| 1735860900 | 26.33 | -0.13 | -0.49 | 26.81 | 26.81 | 26.075 | 2686 |
| 1735688100 | 26.46 | -0.3 | -1.12 | 26.91 | 26.91 | 26.449 | 485 |
| 1735601700 | 26.7606 | -0.53 | -1.95 | 26.72 | 26.97 | 26.41 | 1480 |
| 1735342500 | 27.294 | -0.66 | -2.35 | 27.51 | 27.52 | 27.02 | 15895 |
| 1735256100 | 27.95 | 0.05 | 0.19 | 27.8 | 27.95 | 27.8 | 343 |
| 1735077840 | 27.8971 | 0.53 | 1.93 | 27.59 | 27.8971 | 27.515 | 440 |
| 1734996900 | 27.37 | 0.35 | 1.30 | 27.01 | 27.38 | 26.85 | 10185 |
| 1734737700 | 27.02 | 0.68 | 2.58 | 26.15 | 27.42 | 26.09 | 6831 |
| 1734651300 | 26.34 | -0.2 | -0.74 | 26.93 | 26.94 | 26.34 | 10079 |
| 1734564900 | 26.5355 | -1.55 | -5.53 | 28.05 | 28.24 | 26.39 | 7844 |
| 1734478500 | 28.09 | -0.24 | -0.83 | 28.07 | 28.09 | 28.01 | 709 |
| 1734392100 | 28.326 | 0.21 | 0.73 | 28.29 | 28.3657 | 28.29 | 1005 |
| 1734132900 | 28.12 | -0.03 | -0.11 | 28.3 | 28.3 | 28.07 | 2086 |
| 1734046500 | 28.1513 | -0.28 | -1.00 | 28.34 | 28.34 | 28.1513 | 265 |
| 1733960100 | 28.4351 | 0.45 | 1.61 | 28.35 | 28.45 | 28.35 | 349 |
| 1733873700 | 27.9832 | -0.18 | -0.66 | 28.28 | 28.28 | 27.9832 | 576 |
| 1733787300 | 28.168 | -0.35 | -1.24 | 28.54 | 28.54 | 28.161 | 1539 |
| 1733528100 | 28.5216 | 0.15 | 0.51 | 28.44 | 28.57 | 28.43 | 1196 |
| 1733441700 | 28.3761 | -0.13 | -0.47 | 28.54 | 28.54 | 28.3761 | 245 |
| 1733355300 | 28.51 | 0.35 | 1.23 | 28.41 | 28.51 | 28.31 | 1974 |
| 1733268900 | 28.1644 | 0.01 | 0.03 | 28.17 | 28.17 | 28.08 | 10804 |
| 1733182500 | 28.1548 | 0.11 | 0.38 | 28.64 | 28.64 | 28.119 | 2125 |
| 1732917840 | 28.0477 | 0.32 | 1.17 | 27.87 | 28.09 | 27.87 | 1538 |
| 1732750500 | 27.7232 | -0.22 | -0.80 | 27.85 | 27.85 | 27.7232 | 298 |
| 1732664100 | 27.9469 | 0.3 | 1.10 | 28.88 | 28.88 | 27.81 | 1120 |
| 1732577700 | 27.6423 | 0.14 | 0.51 | 27.83 | 27.83 | 27.5 | 1042 |
| 1732318500 | 27.5026 | 0.19 | 0.68 | 27.2 | 27.53 | 27.2 | 2498 |
| 1732232100 | 27.3172 | 0.31 | 1.15 | 27 | 27.4 | 26.9 | 802 |
| 1732145700 | 27.007 | -0.02 | -0.06 | 26.95 | 27.007 | 26.6 | 11582 |
| 1732059300 | 27.0227 | 0.2 | 0.75 | 27.06 | 27.06 | 26.58 | 1555 |
| 1731972900 | 26.8204 | 0.17 | 0.65 | 26.64 | 26.85 | 26.61 | 1268 |
| 1731713700 | 26.648 | -0.67 | -2.47 | 26.81 | 26.81 | 26.55 | 441 |
| 1731627300 | 27.3228 | -0.33 | -1.20 | 27.57 | 27.57 | 27.3228 | 878 |
| 1731540900 | 27.6533 | -0.01 | -0.02 | 27.71 | 27.71 | 27.55 | 1369 |
| 1731454500 | 27.6584 | -0.14 | -0.49 | 27.88 | 27.88 | 27.5 | 842 |
| 1731368100 | 27.7957 | 0.02 | 0.05 | 27.96 | 27.96 | 27.73 | 1272 |
| 1731108900 | 27.7807 | 0.22 | 0.79 | 27.64 | 27.8 | 27.64 | 1327 |
| 1731022500 | 27.563 | 0.39 | 1.42 | 27.4894 | 27.649 | 27.4758 | 1848 |
| 1730936100 | 27.1768 | 1.3 | 5.01 | 26.93 | 27.1768 | 26.83 | 6656 |
| 1730849700 | 25.88 | 0.55 | 2.17 | 25.69 | 25.88 | 25.69 | 2223 |
| 1730763300 | 25.33 | -0.09 | -0.37 | 25.43 | 25.48 | 25.33 | 570 |
| 1730500500 | 25.4249 | 0.19 | 0.77 | 25.57 | 25.73 | 25.42 | 924 |
| 1730414100 | 25.23 | -0.99 | -3.78 | 25.83 | 25.83 | 25.23 | 5947 |
| 1730327700 | 26.2217 | -0.17 | -0.64 | 26.36 | 26.36 | 26.2217 | 483 |
| 1730241300 | 26.39 | 0.04 | 0.16 | 26.19 | 26.53 | 26.19 | 1681 |
| 1730154900 | 26.347 | 0.18 | 0.67 | 26.56 | 26.56 | 26.347 | 664 |
| 1729895700 | 26.1716 | -0.09 | -0.34 | 26.48 | 26.48 | 26.1716 | 950 |
| 1729809300 | 26.26 | 0.11 | 0.42 | 26.34 | 26.34 | 26.15 | 502 |
| 1729722900 | 26.15 | -0.48 | -1.81 | 26.35 | 26.35 | 25.8 | 447 |
| 1729636500 | 26.6323 | -0.06 | -0.22 | 26.45 | 26.72 | 26.44 | 1321 |
| 1729550100 | 26.69 | -0.04 | -0.15 | 26.72 | 26.72 | 26.55 | 1253 |
| 1729290900 | 26.73 | 0.12 | 0.45 | 26.74 | 26.74 | 26.61 | 246 |
| 1729204500 | 26.61 | 0.03 | 0.11 | 26.91 | 26.96 | 26.61 | 1277 |
| 1729118100 | 26.58 | 0.19 | 0.72 | 26.26 | 26.59 | 26.26 | 495 |
| 1729031700 | 26.39 | -0.33 | -1.24 | 26.83 | 26.83 | 26.27 | 1014 |
| 1728945300 | 26.72 | 0.37 | 1.40 | 26.52 | 26.87 | 26.52 | 24802 |
| 1728686100 | 26.35 | 0.35 | 1.35 | 25.97 | 26.35 | 25.97 | 1596 |
| 1728599700 | 26 | -0.14 | -0.54 | 26.02 | 26.02 | 26 | 547 |
| 1728513300 | 26.14 | 0.35 | 1.36 | 25.8 | 26.14 | 25.8 | 1391 |
| 1728426900 | 25.7892 | 0.46 | 1.81 | 25.55 | 25.84 | 25.47 | 1376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
