We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0443 | 6.51374797824 | 0.6801 | 0.7774 | 0.67 | 46023 | 0.73453088 | CS |
| 4 | -0.0826 | -10.2354399009 | 0.807 | 0.85 | 0.67 | 46823 | 0.76086604 | CS |
| 12 | 0.0414 | 6.06149341142 | 0.683 | 0.8769 | 0.47 | 100674 | 0.6818832 | CS |
| 26 | 0.0044 | 0.611111111111 | 0.72 | 0.8769 | 0.47 | 59843 | 0.67928763 | CS |
| 52 | -0.3856 | -34.7387387387 | 1.11 | 1.39 | 0.47 | 47223 | 0.7849271 | CS |
| 156 | -3.3156 | -82.0693069307 | 4.04 | 4.09 | 0.47 | 44027 | 1.52127257 | CS |
| 260 | -4.0756 | -84.9083333333 | 4.8 | 10.24 | 0.47 | 123920 | 3.56601538 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 0.7244 | 0.053 | 7.89 | 0.7114 | 0.75 | 0.6899999 | 8943 |
| 1736811300 | 0.6714 | -0.0786 | -10.48 | 0.75 | 0.750551 | 0.67 | 50217 |
| 1736552100 | 0.75 | -0.0192 | -2.50 | 0.76 | 0.76745 | 0.6911 | 55752 |
| 1736379300 | 0.7692 | 0.0992 | 14.81 | 0.6801 | 0.7774 | 0.6761 | 69180 |
| 1736292900 | 0.67 | -0.133 | -16.56 | 0.78 | 0.8 | 0.67 | 116709 |
| 1736206500 | 0.803 | 0.0215 | 2.75 | 0.7825 | 0.8199999 | 0.7701 | 14838 |
| 1735947300 | 0.7815 | -0.0135 | -1.70 | 0.7601 | 0.81 | 0.7365 | 17755 |
| 1735860900 | 0.795 | -0.005 | -0.63 | 0.7305 | 0.8 | 0.7305 | 11033 |
| 1735688100 | 0.8 | 0.005 | 0.63 | 0.78 | 0.81 | 0.78 | 18692 |
| 1735601700 | 0.795 | -0.0097 | -1.21 | 0.77 | 0.8142 | 0.77 | 39720 |
| 1735342500 | 0.8047 | 0.0147 | 1.86 | 0.7902 | 0.8131 | 0.762 | 25060 |
| 1735256100 | 0.79 | 0 | 0.00 | 0.83 | 0.83 | 0.79 | 42956 |
| 1735077840 | 0.79 | 0 | 0.00 | 0.7925 | 0.85 | 0.7816999 | 45237 |
| 1734996900 | 0.79 | -0.06 | -7.06 | 0.79 | 0.8282 | 0.73 | 54264 |
| 1734737700 | 0.85 | 0.07 | 8.97 | 0.801 | 0.85 | 0.782 | 34646 |
| 1734651300 | 0.78 | -0.0001 | -0.01 | 0.75 | 0.81 | 0.75 | 130003 |
| 1734564900 | 0.7801 | -0.0115 | -1.45 | 0.807 | 0.849 | 0.712 | 60992 |
| 1734478500 | 0.7916 | -0.0797 | -9.15 | 0.85 | 0.86 | 0.713 | 96142 |
| 1734392100 | 0.8713 | 0.0352 | 4.21 | 0.8 | 0.8769 | 0.8 | 34323 |
| 1734132900 | 0.8361 | 0.0561 | 7.19 | 0.799 | 0.87 | 0.785 | 44872 |
| 1734046500 | 0.78 | 0.04 | 5.41 | 0.71 | 0.8162 | 0.7 | 142462 |
| 1733960100 | 0.74 | 0.055 | 8.03 | 0.66 | 0.74 | 0.63 | 181934 |
| 1733873700 | 0.685 | 0.0954 | 16.18 | 0.58 | 0.685 | 0.5705 | 136083 |
| 1733787300 | 0.5896 | -0.0854 | -12.65 | 0.6487 | 0.6975 | 0.561 | 441627 |
| 1733528100 | 0.675 | -0.005 | -0.74 | 0.6975 | 0.7 | 0.675 | 2339215 |
| 1733441700 | 0.68 | -0.0308 | -4.33 | 0.6704 | 0.7206 | 0.67 | 34519 |
| 1733355300 | 0.7108 | 0.0559 | 8.54 | 0.7 | 0.73 | 0.63 | 87029 |
| 1733268900 | 0.6549 | -0.0225 | -3.32 | 0.7 | 0.7195 | 0.6417 | 32017 |
| 1733182500 | 0.6774 | -0.0075 | -1.10 | 0.675 | 0.72 | 0.6701 | 25454 |
| 1732917840 | 0.6848999 | 0.0738999 | 12.09 | 0.64505 | 0.7191 | 0.637 | 17897 |
| 1732750500 | 0.611 | -0.0339 | -5.26 | 0.67 | 0.67 | 0.611 | 6123 |
| 1732664100 | 0.6449 | 0.01 | 1.58 | 0.65 | 0.6889999 | 0.6241 | 57290 |
| 1732577700 | 0.6349 | 0.063 | 11.02 | 0.63 | 0.68 | 0.6119 | 57471 |
| 1732318500 | 0.5719 | 0.0834 | 17.07 | 0.491 | 0.5999 | 0.480001 | 65157 |
| 1732232100 | 0.4885 | -0.0115 | -2.30 | 0.4901 | 0.5 | 0.47 | 75722 |
| 1732145700 | 0.5 | -0.0264 | -5.02 | 0.5401 | 0.5401 | 0.484 | 79226 |
| 1732059300 | 0.5264 | -0.047 | -8.20 | 0.587 | 0.6025 | 0.52 | 63591 |
| 1731972900 | 0.5734 | -0.04585 | -7.40 | 0.6101 | 0.6153999 | 0.555 | 87272 |
| 1731713700 | 0.61925 | -0.03325 | -5.10 | 0.67675 | 0.701 | 0.6125 | 64642 |
| 1731627300 | 0.6525 | -0.0306 | -4.48 | 0.6831 | 0.6835 | 0.6414 | 25570 |
| 1731540900 | 0.6831 | -0.0269 | -3.79 | 0.711 | 0.724899 | 0.6615 | 86747 |
| 1731454500 | 0.71 | 0.01 | 1.43 | 0.6899999 | 0.7155 | 0.6899999 | 35077 |
| 1731368100 | 0.7 | -0.01999 | -2.78 | 0.709 | 0.73 | 0.6874 | 64757 |
| 1731108900 | 0.71999 | 0.01299 | 1.84 | 0.681 | 0.728 | 0.681 | 28412 |
| 1731022500 | 0.707 | 0.007 | 1.00 | 0.7272999 | 0.735 | 0.680101 | 52824 |
| 1730936100 | 0.7 | -0.02 | -2.78 | 0.725 | 0.739999 | 0.6905 | 23823 |
| 1730849700 | 0.72 | 0.038 | 5.57 | 0.71 | 0.73 | 0.6811 | 52440 |
| 1730763300 | 0.682 | -0.0062 | -0.90 | 0.676 | 0.7 | 0.6627 | 22509 |
| 1730500500 | 0.6882 | -0.0079 | -1.13 | 0.681 | 0.7 | 0.6701 | 34636 |
| 1730414100 | 0.6961 | 0.0151 | 2.22 | 0.6899999 | 0.71 | 0.68 | 5841 |
| 1730327700 | 0.681 | -0.0191 | -2.73 | 0.71 | 0.72 | 0.67 | 41489 |
| 1730241300 | 0.7000999 | 0.0001 | 0.01 | 0.680101 | 0.7249 | 0.68 | 31961 |
| 1730154900 | 0.7 | 0.02 | 2.94 | 0.67 | 0.715 | 0.67 | 73267 |
| 1729895700 | 0.68 | 0 | 0.00 | 0.671 | 0.7125 | 0.671 | 74376 |
| 1729809300 | 0.68 | -0.0024 | -0.35 | 0.6824 | 0.686 | 0.6579 | 4614 |
| 1729722900 | 0.6824 | 0.0124 | 1.85 | 0.683 | 0.724 | 0.6633 | 13349 |
| 1729636500 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.7 | 0.67 | 12794 |
| 1729550100 | 0.68 | -0.02 | -2.86 | 0.7184 | 0.72 | 0.68 | 16868 |
| 1729290900 | 0.7 | -0.005 | -0.71 | 0.6603 | 0.72 | 0.66 | 22242 |
| 1729204500 | 0.705 | 0.025 | 3.68 | 0.6949999 | 0.7067 | 0.6349 | 55850 |
| 1729118100 | 0.68 | 0.055 | 8.80 | 0.676 | 0.6899999 | 0.61 | 96239 |
| 1729031700 | 0.625 | -0.04 | -6.02 | 0.6899999 | 0.6899999 | 0.6125 | 48130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
