We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1799 | 2.86383495146 | 41.2 | 42.95 | 41.11 | 1332 | 42.19262053 | SP |
| 4 | 3.3999 | 8.72216521293 | 38.98 | 42.95 | 38.01 | 1707 | 40.36590063 | SP |
| 12 | 2.7299 | 6.88499369483 | 39.65 | 42.95 | 38.01 | 2503 | 39.98315737 | SP |
| 26 | 1.8299 | 4.51270036991 | 40.55 | 42.95 | 38.01 | 3414 | 39.99411316 | SP |
| 52 | 3.5099 | 9.02984306663 | 38.87 | 42.95 | 33.45 | 3601 | 38.6520043 | SP |
| 156 | 4.3099 | 11.3209876543 | 38.07 | 42.95 | 31.27 | 3348 | 36.99445564 | SP |
| 260 | 16.2899 | 62.4373323112 | 26.09 | 42.95 | 15.0691 | 2659 | 34.83663802 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 42.3799 | -0.47 | -1.09 | 42.95 | 42.95 | 42.3799 | 579 |
| 1722033300 | 42.8467 | 0.73 | 1.73 | 42.75 | 42.87 | 42.665 | 1496 |
| 1721946900 | 42.12 | 0.73 | 1.76 | 41.51 | 42.26 | 41.51 | 3178 |
| 1721860500 | 41.39 | -0.75 | -1.79 | 41.83 | 42.15 | 41.39 | 430 |
| 1721774100 | 42.1438 | 0.42 | 1.02 | 41.8 | 42.29 | 41.8 | 946 |
| 1721687700 | 41.72 | 0.75 | 1.83 | 41.2 | 41.72 | 41.11 | 675 |
| 1721428500 | 40.9694 | -0.33 | -0.80 | 41.28 | 41.32 | 40.9694 | 862 |
| 1721342100 | 41.301 | -0.74 | -1.75 | 41.9 | 42.09 | 41.23 | 1361 |
| 1721255700 | 42.0373 | -0.16 | -0.38 | 41.79 | 42.24 | 41.79 | 1115 |
| 1721169300 | 42.198 | 1.69 | 4.17 | 40.9 | 42.198 | 40.9 | 1721 |
| 1721082900 | 40.51 | 0.49 | 1.22 | 40.25 | 40.95 | 40.25 | 6344 |
| 1720823700 | 40.0224 | 0.3 | 0.76 | 40.09 | 40.12 | 39.78 | 5219 |
| 1720737300 | 39.72 | 1.43 | 3.73 | 38.92 | 39.72 | 38.9 | 2094 |
| 1720650900 | 38.2933 | 0.28 | 0.75 | 38.2 | 38.2933 | 38.09 | 842 |
| 1720564500 | 38.01 | -0.27 | -0.71 | 38.21 | 38.21 | 38.01 | 2468 |
| 1720478100 | 38.28 | 0.23 | 0.60 | 38.26 | 38.5 | 38.26 | 1077 |
| 1720218900 | 38.0504 | -0.44 | -1.14 | 38.47 | 38.47 | 38.01 | 1017 |
| 1720040640 | 38.4887 | 0.05 | 0.13 | 38.54 | 38.54 | 38.4887 | 342 |
| 1719959700 | 38.44 | -0.04 | -0.10 | 38.49 | 38.49 | 38.4 | 225 |
| 1719873300 | 38.4801 | 0.03 | 0.07 | 38.98 | 39.02 | 38.4801 | 1589 |
| 1719614100 | 38.4543 | 0 | 0.00 | 38.4543 | 38.4543 | 38.4543 | 0 |
| 1719527700 | 38.4543 | 0.06 | 0.16 | 38.45 | 38.49 | 38.345 | 1425 |
| 1719441300 | 38.3922 | 0.12 | 0.32 | 38.1 | 38.3922 | 38.1 | 1814 |
| 1719354900 | 38.27 | -0.33 | -0.84 | 38.54 | 38.59 | 38.23 | 834 |
| 1719268500 | 38.595 | 0.14 | 0.36 | 38.55 | 38.71 | 38.55 | 1300 |
| 1719009300 | 38.4547 | 0.1 | 0.27 | 38.42 | 38.457 | 38.36 | 903 |
| 1718922900 | 38.3528 | -0.08 | -0.21 | 38.38 | 38.45 | 38.31 | 1720 |
| 1718750100 | 38.4326 | -0.13 | -0.33 | 38.54 | 38.54 | 38.4326 | 124 |
| 1718663700 | 38.5597 | 0.14 | 0.37 | 38.13 | 38.5597 | 38.13 | 834 |
| 1718404500 | 38.4157 | -0.69 | -1.78 | 38.7 | 38.7 | 38.41 | 128 |
| 1718318100 | 39.11 | -0.38 | -0.96 | 39.52 | 39.52 | 39 | 1123 |
| 1718231700 | 39.49 | 0.31 | 0.80 | 40.02 | 40.18 | 39.49 | 1171 |
| 1718145300 | 39.1776 | -0.13 | -0.34 | 38.87 | 39.185 | 38.87 | 5625 |
| 1718058900 | 39.31 | 0.02 | 0.06 | 39.07 | 39.31 | 38.9 | 24 |
| 1717799700 | 39.2873 | -0.33 | -0.82 | 39.28 | 39.3 | 39.28 | 443 |
| 1717713300 | 39.6133 | -0.15 | -0.38 | 39.7 | 39.7 | 39.55 | 1168 |
| 1717626900 | 39.7657 | 0.31 | 0.78 | 39.52 | 39.78 | 39.52 | 1312 |
| 1717540500 | 39.4565 | -0.58 | -1.46 | 39.81 | 39.81 | 39.4565 | 212 |
| 1717454100 | 40.0406 | -0.17 | -0.42 | 40.61 | 40.61 | 40.0406 | 367 |
| 1717194900 | 40.2108 | 0.39 | 0.97 | 40.06 | 40.2108 | 40.01 | 5975 |
| 1717108500 | 39.8244 | 0.31 | 0.80 | 39.67 | 39.8244 | 39.67 | 159 |
| 1717022100 | 39.51 | -0.57 | -1.41 | 39.62 | 39.66 | 39.51 | 7228 |
| 1716935700 | 40.075 | 0.02 | 0.04 | 40.39 | 40.39 | 40.075 | 431 |
| 1716590100 | 40.06 | 0.26 | 0.65 | 39.99 | 40.06 | 39.93 | 2472 |
| 1716503700 | 39.8 | -0.48 | -1.19 | 40.49 | 40.49 | 39.8 | 31187 |
| 1716417300 | 40.2804 | -0.22 | -0.55 | 40.34 | 40.42 | 40.2503 | 333 |
| 1716330900 | 40.5029 | -0.1 | -0.24 | 40.36 | 40.5029 | 40.36 | 326 |
| 1716244500 | 40.6 | 0.01 | 0.03 | 40.63 | 40.7299 | 40.51 | 14653 |
| 1715985300 | 40.5881 | -0.11 | -0.26 | 40.72 | 40.72 | 40.5 | 631 |
| 1715898900 | 40.6933 | -0.01 | -0.01 | 40.69 | 40.71 | 40.6636 | 1389 |
| 1715812500 | 40.6991 | 0.27 | 0.67 | 40.59 | 40.6991 | 40.59 | 2568 |
| 1715726100 | 40.43 | 0.21 | 0.52 | 40.59 | 40.63 | 40.42 | 9161 |
| 1715639700 | 40.2204 | 0.27 | 0.68 | 40.25 | 40.4036 | 40.22 | 2818 |
| 1715380500 | 39.95 | -0.28 | -0.69 | 40.34 | 40.34 | 39.8799 | 2637 |
| 1715294100 | 40.2287 | 0.39 | 0.99 | 39.9 | 40.2287 | 39.84 | 2975 |
| 1715207700 | 39.8359 | 0.08 | 0.21 | 39.43 | 39.8359 | 39.43 | 870 |
| 1715121300 | 39.7511 | 0.05 | 0.12 | 39.66 | 39.98 | 39.66 | 1705 |
| 1715034900 | 39.7049 | 0.23 | 0.58 | 39.65 | 39.82 | 39.65 | 1759 |
| 1714775700 | 39.4747 | 0.14 | 0.37 | 39.88 | 39.88 | 39.4747 | 1046 |
| 1714689300 | 39.331 | 0.6 | 1.55 | 38.95 | 39.331 | 38.85 | 398 |
| 1714602900 | 38.7305 | 0.2 | 0.53 | 38.63 | 38.78 | 38.63 | 1414 |
| 1714516500 | 38.5259 | -0.74 | -1.89 | 39 | 39.05 | 38.5259 | 3954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
