ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Royce Quant Small Cap Quality Value ETF

Royce Quant Small Cap Quality Value ETF (SQLV)

40.7457
-0.2634
(-0.64%)
Closed February 27 4:00PM
40.80
0.0543
(0.13%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8216-4.2793411844342.567342.5740.870841.57312203SP
4-2.9143-6.6749885478743.6644.1240.886642.7332164SP
12-4.9343-10.80188266245.6845.76940.8199442.98340646SP
26-1.2343-2.9402096236341.9846.1739.55135843.02119732SP
520.25570.63151395406340.4946.1738.01218540.91461703SP
1562.24575.8329870129938.546.1731.27342637.30321021SP
26015.535761.625148750525.2146.1715.0691260635.74698103SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174061290040.7457-0.26-0.6441.0441.05540.74571741
174052650041.0091-0.07-0.1640.841.1540.8826
174044010041.0759-0.17-0.4041.2241.2241.0759419
174018090041.2422-1-2.3742.5742.5741.2422942
174009450042.2443-0.32-0.7642.1642.244342.161112
174000810042.5673-0.3-0.6942.567342.567342.5673241
173992170042.86350.140.3442.8642.9842.86645
173957610042.72-0.13-0.3143.0343.0342.7629
173948970042.85130.51.1942.509642.851342.50962005
173940330042.3487-0.61-1.4342.3842.42542.3487658
173931690042.96320.080.1842.912342.963242.88910
173923050042.88530.340.7942.9542.9542.8853394
173897130042.55-0.58-1.3443.1643.1642.55560
173888490043.1266-0.06-0.1543.3143.31343.12661599
173879850043.19050.20.4843.0843.23943.08502
173871210042.98560.51.1842.4342.985642.431292
173862570042.4825-0.79-1.8242.2742.482542.27135
173836650043.27-0.56-1.2843.8743.8743.192112
173828010043.82930.080.1944.1244.1243.611210
173819370043.74790.050.1243.6643.747943.51266
173810730043.6955-0.01-0.0243.7443.77543.6418
173802090043.7059-0.04-0.0843.4843.843.482268
173776170043.74170.10.2343.7643.7843.6299750
173767530043.639500.0043.639543.639543.63950
173758890043.6395-0.36-0.8243.979343.979343.6395496
173750250043.99810.561.2843.998143.998143.9981429
173715690043.440.330.7743.5843.5843.295290
173707050043.11-0.06-0.1443.2443.2442.93759
173698410043.16970.761.7943.1243.2143.12197
173689770042.40910.431.0442.2642.5842.051202
173681130041.97450.340.8141.2841.974541.281834
173655210041.6359-0.91-2.1541.69941.69941.61821
173637930042.550.090.2242.5742.5742.55116
173629290042.4562-0.27-0.6343.0443.0442.27739
173620650042.7239-0.07-0.1643.2943.3342.691470
173594730042.7930.330.7942.706442.8842.7064607
173586090042.4585-0.18-0.4342.706342.706342.25032283
173568810042.64030.150.34434342.6403184
173560170042.4949-0.13-0.3242.3542.560142.076260
173534250042.6298-0.59-1.3642.742.742.375071
173525610043.21940.51.1842.7143.219442.711427
173507784042.71520.360.8442.4842.715242.483249
173499690042.3593-0.01-0.0342.2842.4142.1733463
173473770042.37380.050.1242.41542.9442.37381083
173465130042.3214-0.18-0.4142.6642.6642.29031562
173456490042.4975-1.56-3.5444.3344.3342.4975902
173447850044.056-0.46-1.0344.3344.3344.056989
173439210044.5153-0.14-0.3144.4844.7344.481529
173413290044.6556-0.39-0.8644.6444.69944.64487
173404650045.0423-0.42-0.9345.1345.1345.0423165
173396010045.46410.250.5445.639945.76945.46412053
173387370045.2190.070.1544.9445.5744.945213
173378730045.14950.020.0445.445.445.11886
173352810045.1317-0-0.0045.145.160145.041687
173344170045.132-0.62-1.3645.2645.2645.1321807
173335530045.75640.290.6445.6845.756445.61520
173326890045.4671-0.43-0.9545.5945.5945.29525
173318250045.90170.390.8745.5245.901745.39201
173291784045.50760.030.0745.6145.6145.5076470
173275050045.4750.060.1345.5545.5545.475255

SQLV Financials

Financials