Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6701 | -1.98137196925 | 33.82 | 35.48 | 33 | 48105747 | 34.00917399 | SP |
| 4 | 26.0299 | 365.588483146 | 7.12 | 35.48 | 6.61 | 106069022 | 13.07395603 | SP |
| 12 | 24.8799 | 300.8452237 | 8.27 | 35.48 | 6.61 | 135839088 | 9.29553303 | SP |
| 26 | 23.4499 | 241.751546392 | 9.7 | 35.48 | 6.61 | 144956594 | 9.04298326 | SP |
| 52 | 17.3999 | 110.475555556 | 15.75 | 35.48 | 6.61 | 136168016 | 10.47775844 | SP |
| 156 | 3.9999 | 13.7217838765 | 29.15 | 69.55 | 6.61 | 129914558 | 27.54546983 | SP |
| 260 | -624.6251 | -94.9602979742 | 657.775 | 823.75 | 6.61 | 107007238 | 60.699671 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 33.28 | -0.11 | -0.33 | 33.549999 | 33.88 | 33.14 | 32509289 |
| 1732232100 | 33.39 | -0.33 | -0.98 | 33.14 | 34.89 | 33 | 61733317 |
| 1732145700 | 33.72 | 0.03 | 0.09 | 33.75 | 35.07 | 33.685 | 53460923 |
| 1732059300 | 33.69 | -0.67 | -1.95 | 34.92 | 34.9897 | 33.5607 | 42986881 |
| 1731972900 | 34.36 | -0.73 | -2.08 | 34.76 | 35.06 | 33.91 | 33254404 |
| 1731713700 | 35.09 | 2.41 | 7.37 | 33.82 | 35.48 | 33.78 | 51767858 |
| 1731627300 | 32.68 | 0.67 | 2.09 | 32.095 | 32.865 | 31.92 | 41512896 |
| 1731540900 | 32.009999 | 0.15 | 0.47 | 31.98 | 32.439999 | 31.5 | 46225638 |
| 1731454500 | 31.86 | 0.17 | 0.54 | 31.72 | 32.44672 | 31.55 | 36852711 |
| 1731368100 | 31.69 | 0.06 | 0.19 | 31.41 | 32.229999 | 31.37 | 43099115 |
| 1731108900 | 31.63 | -0.06 | -0.19 | 31.84 | 31.945 | 31.49 | 37641644 |
| 1731022500 | 31.69 | 25.04 | 376.54 | 32.689999 | 32.77 | 31.521 | 41760680 |
| 1730936100 | 6.65 | -0.58 | -8.02 | 6.87 | 6.915 | 6.61 | 213355026 |
| 1730849700 | 7.23 | -0.29 | -3.86 | 7.45 | 7.45 | 7.2 | 158820062 |
| 1730763300 | 7.52 | 0.08 | 1.08 | 7.48 | 7.6 | 7.36 | 166716103 |
| 1730500500 | 7.44 | -0.16 | -2.11 | 7.54 | 7.56 | 7.29 | 215765921 |
| 1730414100 | 7.6 | 0.54 | 7.65 | 7.245 | 7.61 | 7.24 | 211578022 |
| 1730327700 | 7.06 | 0.14 | 2.02 | 6.94 | 7.09 | 6.9 | 160464249 |
| 1730241300 | 6.92 | -0.19 | -2.67 | 7.095 | 7.18 | 6.85 | 165317595 |
| 1730154900 | 7.11 | 0 | 0.00 | 6.975 | 7.12 | 6.97 | 136011388 |
| 1729895700 | 7.11 | -0.13 | -1.80 | 7.12 | 7.15 | 6.89 | 223522879 |
| 1729809300 | 7.24 | -0.17 | -2.29 | 7.24 | 7.36 | 7.2 | 133129733 |
| 1729722900 | 7.41 | 0.34 | 4.81 | 7.18 | 7.55 | 7.15 | 188309107 |
| 1729636500 | 7.07 | -0.03 | -0.42 | 7.22 | 7.25 | 7.01 | 123318219 |
| 1729550100 | 7.1 | -0.03 | -0.42 | 7.19 | 7.28 | 7.06 | 133151428 |
| 1729290900 | 7.13 | -0.13 | -1.79 | 7.15 | 7.19 | 7.09 | 105375487 |
| 1729204500 | 7.26 | -0.01 | -0.14 | 7.04 | 7.27 | 7.03 | 130200495 |
| 1729118100 | 7.27 | -0.01 | -0.14 | 7.27 | 7.43 | 7.24 | 109301577 |
| 1729031700 | 7.28 | 0.29 | 4.15 | 6.99 | 7.37 | 6.96 | 182616648 |
| 1728945300 | 6.99 | -0.18 | -2.51 | 7.08 | 7.09 | 6.93 | 113144416 |
| 1728686100 | 7.17 | -0.03 | -0.42 | 7.285 | 7.32 | 7.13 | 101496297 |
| 1728599700 | 7.2 | 0.03 | 0.42 | 7.27 | 7.33 | 7.11 | 132398775 |
| 1728513300 | 7.17 | -0.17 | -2.32 | 7.35 | 7.4 | 7.14 | 133740371 |
| 1728426900 | 7.34 | -0.34 | -4.43 | 7.57 | 7.6 | 7.3 | 138408920 |
| 1728340500 | 7.68 | 0.25 | 3.36 | 7.53 | 7.74 | 7.47 | 121478475 |
| 1728081300 | 7.43 | -0.28 | -3.63 | 7.435 | 7.6799 | 7.41 | 184097396 |
| 1727994900 | 7.71 | 0.04 | 0.52 | 7.79 | 7.83 | 7.56 | 150363158 |
| 1727908500 | 7.67 | -0.05 | -0.65 | 7.76 | 7.88 | 7.58 | 152417476 |
| 1727822100 | 7.72 | 0.33 | 4.47 | 7.415 | 7.89 | 7.4 | 214896921 |
| 1727735700 | 7.39 | -0.06 | -0.81 | 7.5 | 7.64 | 7.38 | 156910928 |
| 1727476500 | 7.45 | 0.13 | 1.78 | 7.29 | 7.51 | 7.28 | 132952443 |
| 1727390100 | 7.32 | -0.15 | -2.01 | 7.135 | 7.49 | 7.12 | 160042843 |
| 1727303700 | 7.47 | -0.18 | -2.35 | 7.54 | 7.55 | 7.4 | 122627342 |
| 1727217300 | 7.65 | -0.12 | -1.54 | 7.695 | 7.9 | 7.6 | 135122447 |
| 1727130900 | 7.77 | -0.06 | -0.77 | 7.77 | 7.83 | 7.71 | 102359685 |
| 1726871700 | 7.83 | 0.07 | 0.90 | 7.82 | 8.02 | 7.76 | 148150859 |
| 1726785300 | 7.76 | -0.64 | -7.62 | 7.805 | 7.92 | 7.61 | 220866271 |
| 1726698900 | 8.4 | 0.12 | 1.45 | 8.23 | 8.43 | 8.01 | 199641006 |
| 1726612500 | 8.28 | -0.02 | -0.24 | 8.13 | 8.42 | 8.07 | 135835118 |
| 1726526100 | 8.3 | 0.13 | 1.59 | 8.3 | 8.47 | 8.26 | 118736952 |
| 1726266900 | 8.17 | -0.11 | -1.33 | 8.32 | 8.34 | 8.11 | 127350877 |
| 1726180500 | 8.28 | -0.25 | -2.93 | 8.53 | 8.63 | 8.23 | 180370925 |
| 1726094100 | 8.53 | -0.59 | -6.47 | 9.0399999 | 9.56 | 8.48 | 265320045 |
| 1726007700 | 9.1199999 | -0.24 | -2.56 | 9.26 | 9.51 | 9.08 | 159533599 |
| 1725921300 | 9.36 | -0.36 | -3.70 | 9.45 | 9.67 | 9.3 | 168474275 |
| 1725662100 | 9.72 | 0.72 | 8.00 | 9.06 | 9.77 | 9 | 234942013 |
| 1725575700 | 9 | -0.01 | -0.11 | 9.1199999 | 9.18 | 8.74 | 180253484 |
| 1725489300 | 9.01 | 0.06 | 0.67 | 9.13 | 9.1899 | 8.7899999 | 201669885 |
| 1725402900 | 8.95 | 0.75 | 9.15 | 8.36 | 9.07 | 8.35 | 165848671 |
| 1725057300 | 8.2 | -0.27 | -3.19 | 8.27 | 8.51 | 8.16 | 151588301 |
| 1724970900 | 8.47 | 0.03 | 0.36 | 8.345 | 8.55 | 8.09 | 197192616 |
| 1724884500 | 8.44 | 0.29 | 3.56 | 8.19 | 8.6199999 | 8.15 | 153311790 |
| 1724798100 | 8.15 | -0.08 | -0.97 | 8.32 | 8.42 | 8.1 | 112138980 |
| 1724711700 | 8.23 | 0.25 | 3.13 | 8.02 | 8.33 | 7.971 | 131794101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
