We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 3.55 | 7.10 | 4.40 | 5.325 | -0.50 | -10.20 % | 5 | 45 | 09:34:13 |
29.50 | 3.15 | 5.95 | 4.44 | 4.55 | 0.00 | 0.00 % | 0 | 192 | - |
30.00 | 4.10 | 4.20 | 4.50 | 4.15 | 0.65 | 16.88 % | 5 | 607 | 10:24:46 |
30.50 | 3.55 | 3.90 | 3.55 | 3.725 | 0.15 | 4.41 % | 29 | 77 | 09:56:47 |
31.00 | 3.10 | 3.40 | 3.59 | 3.25 | 0.66 | 22.53 % | 17 | 126 | 10:08:02 |
31.50 | 2.61 | 2.73 | 3.10 | 2.67 | 0.64 | 26.02 % | 10 | 424 | 10:27:10 |
32.00 | 2.12 | 2.23 | 2.58 | 2.175 | 0.60 | 30.30 % | 298 | 1,317 | 10:27:01 |
32.50 | 1.65 | 1.80 | 1.98 | 1.725 | 0.35 | 21.47 % | 14 | 1,087 | 10:11:23 |
33.00 | 1.23 | 1.32 | 1.42 | 1.275 | 0.15 | 11.81 % | 1,055 | 1,266 | 10:49:44 |
33.50 | 0.88 | 0.91 | 0.90 | 0.895 | -0.13 | -12.62 % | 701 | 672 | 10:55:04 |
34.00 | 0.60 | 0.62 | 0.62 | 0.61 | -0.13 | -17.33 % | 2,173 | 2,426 | 10:55:25 |
34.50 | 0.40 | 0.42 | 0.44 | 0.41 | -0.18 | -29.03 % | 2,275 | 1,456 | 10:54:51 |
35.00 | 0.25 | 0.27 | 0.27 | 0.26 | -0.20 | -42.55 % | 2,010 | 4,017 | 10:55:14 |
35.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.18 | -52.94 % | 1,019 | 1,907 | 10:55:14 |
36.00 | 0.09 | 0.11 | 0.14 | 0.10 | -0.09 | -39.13 % | 1,792 | 10,413 | 10:48:58 |
36.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.12 | -63.16 % | 464 | 1,010 | 10:51:51 |
37.00 | 0.03 | 0.05 | 0.06 | 0.04 | -0.08 | -57.14 % | 455 | 1,540 | 10:46:25 |
38.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.03 | -50.00 % | 427 | 2,305 | 10:55:46 |
39.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 309 | 3,907 | 10:36:13 |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 274 | 2,299 | 10:50:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 581 | - |
29.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 135 | - |
30.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 977 | - |
30.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 196 | - |
31.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 57 | 740 | 10:14:19 |
31.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.09 | -81.82 % | 15 | 694 | 10:15:56 |
32.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.17 | -85.00 % | 78 | 1,233 | 10:48:59 |
32.50 | 0.05 | 0.06 | 0.04 | 0.055 | -0.28 | -87.50 % | 556 | 489 | 10:42:36 |
33.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.39 | -76.47 % | 3,543 | 1,333 | 10:54:49 |
33.50 | 0.25 | 0.27 | 0.21 | 0.26 | -0.54 | -72.00 % | 516 | 479 | 10:52:54 |
34.00 | 0.47 | 0.49 | 0.48 | 0.48 | -0.51 | -51.52 % | 755 | 1,258 | 10:55:40 |
34.50 | 0.76 | 0.79 | 0.66 | 0.775 | -0.64 | -49.23 % | 1,573 | 923 | 10:53:25 |
35.00 | 1.12 | 1.14 | 0.98 | 1.13 | -0.66 | -40.24 % | 175 | 354 | 10:53:25 |
35.50 | 1.49 | 1.56 | 1.39 | 1.525 | -0.63 | -31.19 % | 16 | 131 | 10:47:59 |
36.00 | 1.91 | 2.00 | 2.04 | 1.955 | 0.03 | 1.49 % | 5 | 87 | 10:19:54 |
36.50 | 2.32 | 2.54 | 2.54 | 2.43 | -0.23 | -8.30 % | 3 | 23 | 10:19:15 |
37.00 | 2.84 | 2.94 | 2.82 | 2.89 | -0.38 | -11.87 % | 1 | 90 | 10:13:00 |
38.00 | 3.65 | 3.95 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 183 | - |
39.00 | 2.91 | 6.45 | 4.70 | 4.68 | 0.00 | 0.00 % | 0 | 314 | - |
40.00 | 3.75 | 7.50 | 5.42 | 5.625 | 0.00 | 0.00 % | 0 | 52 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions