![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.10 | 5.85 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.50 | 4.85 | 3.50 | 4.175 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 3.05 | 3.50 | 3.50 | 3.275 | 0.10 | 2.94 % | 14 | 41 | 7/19/2024 |
5.50 | 2.62 | 3.35 | 2.20 | 2.985 | 0.00 | 0.00 % | 0 | 164 | - |
6.00 | 2.40 | 4.00 | 2.82 | 3.20 | 0.47 | 20.00 % | 17 | 202 | 7/19/2024 |
6.50 | 1.27 | 2.33 | 2.00 | 1.80 | 0.29 | 16.96 % | 29 | 405 | 7/19/2024 |
7.00 | 1.14 | 1.50 | 1.48 | 1.32 | 0.23 | 18.40 % | 441 | 9,012 | 7/19/2024 |
7.50 | 0.93 | 1.02 | 1.00 | 0.975 | 0.22 | 28.21 % | 1,662 | 6,495 | 7/19/2024 |
8.00 | 0.56 | 0.58 | 0.57 | 0.57 | 0.14 | 32.56 % | 12,377 | 13,437 | 7/19/2024 |
8.50 | 0.27 | 0.28 | 0.28 | 0.275 | 0.08 | 40.00 % | 42,766 | 30,644 | 7/19/2024 |
9.00 | 0.12 | 0.13 | 0.12 | 0.125 | 0.02 | 20.00 % | 26,190 | 22,375 | 7/19/2024 |
9.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 5,355 | 6,043 | 7/19/2024 |
10.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 1,638 | 7,157 | 7/19/2024 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 494 | 1,546 | 7/19/2024 |
11.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 133 | 1,099 | 7/19/2024 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 40 | 576 | 7/19/2024 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,131 | 651 | 7/19/2024 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 402 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 286 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 50 | 600 | 7/19/2024 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,497 | - |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 92 | 4,624 | 7/19/2024 |
7.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 3,095 | 5,170 | 7/19/2024 |
8.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.07 | -41.18 % | 11,611 | 3,830 | 7/19/2024 |
8.50 | 0.29 | 0.31 | 0.31 | 0.30 | -0.15 | -32.61 % | 2,477 | 2,006 | 7/19/2024 |
9.00 | 0.64 | 0.65 | 0.64 | 0.645 | -0.25 | -28.09 % | 1,354 | 669 | 7/19/2024 |
9.50 | 1.06 | 1.30 | 1.10 | 1.18 | -0.22 | -16.67 % | 1,018 | 72 | 7/19/2024 |
10.00 | 1.52 | 1.61 | 1.52 | 1.565 | -0.32 | -17.39 % | 20 | 93 | 7/19/2024 |
10.50 | 1.00 | 3.00 | 2.21 | 2.00 | 0.00 | 0.00 % | 0 | 11 | - |
11.00 | 2.11 | 4.00 | 2.75 | 3.055 | -0.23 | -7.72 % | 41 | 41 | 7/19/2024 |
11.50 | 2.60 | 3.40 | 3.15 | 3.00 | -0.16 | -4.83 % | 9 | 0 | 7/19/2024 |
12.00 | 3.15 | 4.30 | 4.66 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.65 | 4.40 | 4.10 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.15 | 4.90 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions