We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 1.1583011583 | 11.655 | 12.22 | 11.35 | 574845 | 11.8184647 | CS |
| 4 | 0.69 | 6.21621621622 | 11.1 | 12.62 | 10.38 | 611603 | 11.32780223 | CS |
| 12 | 1.06 | 9.8788443616 | 10.73 | 12.62 | 10.105 | 447412 | 11.14371408 | CS |
| 26 | 1.85 | 18.6116700201 | 9.94 | 12.62 | 9.17 | 424417 | 10.76802456 | CS |
| 52 | 0.42 | 3.69393139842 | 11.37 | 12.62 | 8.08 | 357869 | 10.46911297 | CS |
| 156 | -15.21 | -56.3333333333 | 27 | 28.22 | 7.1 | 355839 | 13.48941532 | CS |
| 260 | -15.21 | -56.3333333333 | 27 | 28.22 | 7.1 | 355839 | 13.48941532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 11.6 | -0.31 | -2.60 | 12.0295 | 12.04 | 11.59 | 542258 |
| 1725575700 | 11.91 | -0.09 | -0.75 | 12 | 12.22 | 11.81 | 557123 |
| 1725489300 | 12 | 0.56 | 4.90 | 11.87 | 12.08 | 11.73 | 931472 |
| 1725402900 | 11.44 | -0.2 | -1.72 | 11.655 | 11.66 | 11.35 | 268525 |
| 1725057300 | 11.64 | 0.01 | 0.09 | 11.64 | 11.67 | 11.55 | 310131 |
| 1724970900 | 11.63 | -0.18 | -1.52 | 11.83 | 11.97 | 11.62 | 309042 |
| 1724884500 | 11.81 | 0.1 | 0.85 | 11.71 | 11.86 | 11.59 | 250266 |
| 1724798100 | 11.71 | 0.07 | 0.60 | 11.6 | 11.78 | 11.54 | 273759 |
| 1724711700 | 11.64 | -0.07 | -0.60 | 11.72 | 11.828 | 11.62 | 244465 |
| 1724452500 | 11.71 | 0.19 | 1.65 | 11.67 | 11.92 | 11.6 | 381663 |
| 1724366100 | 11.52 | -0.38 | -3.19 | 12 | 12 | 11.52 | 313086 |
| 1724279700 | 11.9 | 0.46 | 4.02 | 11.29 | 11.945 | 11.29 | 771958 |
| 1724193300 | 11.44 | -0.07 | -0.61 | 11.4 | 11.51 | 11.2 | 472379 |
| 1724106900 | 11.51 | 0.45 | 4.07 | 11 | 12.62 | 11 | 931833 |
| 1723847700 | 11.06 | 0.19 | 1.75 | 10.85 | 11.11 | 10.83 | 654477 |
| 1723761300 | 10.87 | -0.01 | -0.09 | 11 | 11.1 | 10.8 | 581119 |
| 1723674900 | 10.88 | 0.32 | 3.03 | 11.14 | 11.73 | 10.38 | 1314559 |
| 1723588500 | 10.56 | -0.73 | -6.47 | 12.02 | 12.02 | 10.39 | 1870760 |
| 1723502100 | 11.29 | 0.17 | 1.53 | 11.1 | 11.42 | 11.1 | 641580 |
| 1723242900 | 11.12 | -0.09 | -0.80 | 11.18 | 11.29 | 11.07 | 740736 |
| 1723156500 | 11.21 | 0.21 | 1.91 | 11.11 | 11.29 | 11.015 | 460445 |
| 1723070100 | 11 | -0.01 | -0.09 | 11.14 | 11.3 | 10.955 | 537418 |
| 1722983700 | 11.01 | 0.5 | 4.76 | 10.56 | 11.04 | 10.46 | 743174 |
| 1722897300 | 10.51 | -0.14 | -1.31 | 10.13 | 10.57 | 10.105 | 674098 |
| 1722638100 | 10.65 | -0.08 | -0.75 | 10.338 | 10.675 | 10.235 | 992995 |
| 1722551700 | 10.73 | -0.13 | -1.20 | 10.86 | 10.94 | 10.59 | 834469 |
| 1722465300 | 10.86 | 0.09 | 0.84 | 10.84 | 11.03 | 10.83 | 484589 |
| 1722378900 | 10.77 | -0.28 | -2.49 | 11.02 | 11.08 | 10.68 | 617014 |
| 1722292500 | 11.045 | -0.03 | -0.23 | 11.08 | 11.12 | 10.97 | 173577 |
| 1722033300 | 11.07 | 0.03 | 0.27 | 11.15 | 11.18 | 11.02 | 188057 |
| 1721946900 | 11.04 | 0.1 | 0.91 | 10.96 | 11.22 | 10.86 | 611739 |
| 1721860500 | 10.94 | -0.31 | -2.76 | 11.08 | 11.25 | 10.91 | 346125 |
| 1721774100 | 11.25 | 0.05 | 0.49 | 11.24 | 11.28 | 11.13 | 432024 |
| 1721687700 | 11.195 | 0.01 | 0.04 | 11.17 | 11.28 | 11.0022 | 519993 |
| 1721428500 | 11.19 | 0.07 | 0.63 | 11.04 | 11.23 | 11 | 194582 |
| 1721342100 | 11.12 | -0.33 | -2.88 | 11.46 | 11.55 | 11.11 | 150117 |
| 1721255700 | 11.45 | -0.23 | -1.97 | 11.55 | 11.76 | 11.345 | 328090 |
| 1721169300 | 11.68 | 0.09 | 0.78 | 11.63 | 11.8885 | 11.58 | 195542 |
| 1721082900 | 11.59 | 0.1 | 0.87 | 11.53 | 11.66 | 11.4 | 278143 |
| 1720823700 | 11.49 | 0.2 | 1.77 | 11.23 | 11.57 | 11.23 | 294474 |
| 1720737300 | 11.29 | 0.28 | 2.54 | 11.15 | 11.42 | 11.06 | 391656 |
| 1720650900 | 11.01 | 0.02 | 0.18 | 10.98 | 11.0588 | 10.94 | 169745 |
| 1720564500 | 10.99 | -0.16 | -1.39 | 11.08 | 11.13 | 10.91 | 214287 |
| 1720478100 | 11.145 | 0.15 | 1.41 | 11.05 | 11.205 | 10.96 | 153904 |
| 1720218900 | 10.99 | -0.24 | -2.14 | 11.2 | 11.2 | 10.95 | 179893 |
| 1720040640 | 11.23 | 0.23 | 2.09 | 10.99 | 11.23 | 10.98 | 134615 |
| 1719959700 | 11 | -0.07 | -0.63 | 11.04 | 11.06 | 10.94 | 159152 |
| 1719873300 | 11.07 | -0.11 | -0.98 | 11.18 | 11.21 | 10.97 | 170914 |
| 1719614100 | 11.18 | 0.28 | 2.57 | 10.99 | 11.19 | 10.925 | 269006 |
| 1719527700 | 10.9 | 0.02 | 0.18 | 10.84 | 10.92 | 10.82 | 97466 |
| 1719441300 | 10.88 | -0.01 | -0.09 | 10.84 | 10.99 | 10.79 | 174536 |
| 1719354900 | 10.89 | -0.25 | -2.24 | 11.11 | 11.11 | 10.8 | 237789 |
| 1719268500 | 11.14 | 0.07 | 0.63 | 10.94 | 11.22 | 10.94 | 272780 |
| 1719009300 | 11.07 | 0.46 | 4.34 | 10.61 | 11.0907 | 10.59 | 378866 |
| 1718922900 | 10.61 | -0.03 | -0.28 | 10.49 | 10.65 | 10.46 | 353549 |
| 1718750100 | 10.64 | -0.3 | -2.74 | 10.7 | 10.9227 | 10.365 | 512338 |
| 1718663700 | 10.94 | 0.1 | 0.92 | 10.73 | 10.95 | 10.72 | 214126 |
| 1718404500 | 10.84 | -0.24 | -2.17 | 10.99 | 11.05 | 10.81 | 247545 |
| 1718318100 | 11.08 | -0.01 | -0.05 | 11.11 | 11.18 | 11.04 | 260946 |
| 1718231700 | 11.085 | 0.2 | 1.79 | 11.06 | 11.11 | 10.97 | 297976 |
| 1718145300 | 10.89 | 0.11 | 1.02 | 10.73 | 10.99 | 10.69 | 289932 |
| 1718058900 | 10.78 | 0.07 | 0.65 | 10.7 | 10.89 | 10.68 | 255501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
