ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sportrader Group AG

Sportrader Group AG (SRAD)

16.99
-0.11
( -0.64% )
Updated: 11:41:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-2.4684270952917.4217.5816.27562726816.81745555CS
4-0.16-0.93294460641417.1517.9116.27570646217.19443907CS
124.8640.065952184712.1318.0511.7269122415.49975858CS
266.0555.301645338210.9418.0510.10557021413.6952268CS
526.0555.301645338210.9418.059.1745724312.51016363CS
156-1.68-8.9983931440818.6719.487.134906711.97518957CS
260-10.01-37.07407407412728.227.138281613.71391583CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173499690017.10.482.8916.6717.3716.485787816
173473770016.620.010.0616.451716.45640135
173465130016.610.140.8516.617.0416.274999502961
173456490016.469999-0.99-5.6717.6317.6316.4042791767
173447850017.460.010.0617.4217.5817.1308436162
173439210017.450.110.6317.3417.6617.27391078
173413290017.34-0.2-1.1417.4517.5217.05376099
173404650017.54-0.06-0.3417.4717.9117.47495368
173396010017.60.452.6217.2517.7617.21019607
173387370017.150.160.9416.6917.1816.5455266
173378730016.99-0.69-3.9017.6317.682716.82543234
173352810017.680.52.9117.2617.6917.26604088
173344170017.18-0.33-1.8617.4717.5817.16392561
173335530017.5050.060.3717.7617.7617.24639409
173326890017.440.160.9317.3417.64517.251540811
173318250017.28-0.06-0.3517.3217.5817.24529174
173291784017.340.211.2317.0617.417.04258372
173275050017.130.070.4117.1717.42517.08828663
173266410017.06-0.59-3.3417.1517.3616.7399992362390
173257770017.65-0.08-0.4517.718.0517.5851007415
173231850017.730.231.3417.4517.9217.411092072
173223210017.49500.0017.7517.7517.41881127
173214570017.4950.120.6617.3717.8517.08913003
173205930017.380.160.9317.0117.5516.955535762
173197290017.220.281.6516.9317.3516.8222709070
173171370016.94-0.41-2.3617.2817.416.77744321
173162730017.350.181.051717.5216.91005066
173154090017.170.281.6616.8917.3916.8051079562
173145450016.890.352.1216.3517.159916.291068097
173136810016.540.684.2915.8316.5715.61447904
173110890015.861.5510.8314.4415.92814.222021057
173102250014.311.6613.1213.9514.6113.82735197
173093610012.650.252.0212.7412.9212.47924549
173084970012.40.090.7312.3212.4512.26595642
173076330012.31-0.17-1.3612.4512.5712.3293977
173050050012.480.070.5612.4612.67512.4317362034
173041410012.41-0.29-2.2812.6212.7412.395299573
173032770012.7-0.08-0.5912.7813.0212.695249212
173024130012.7750.312.4512.8912.8912.53705663
173015490012.470.151.2212.3412.6612.32629759
172989570012.32-0.01-0.0812.3312.4312.285538079
172980930012.330.120.9812.2512.4912.2469995
172972290012.21-0.34-2.7112.4812.6112.21547982
172963650012.55-0.21-1.6112.7712.7712.33451294
172955010012.7550.372.9513.0313.212.6011013297
172929090012.39-0.2-1.5512.6212.7712.3075380303
172920450012.5850.131.0012.4712.6312.38314234
172911810012.46-0.04-0.3212.4812.5612.3501276448
172903170012.50.10.7712.3812.56512.31402928
172894530012.405-0.01-0.0412.412.512.21404041
172868610012.410.241.9712.1712.6512.17899994
172859970012.170.282.3511.7812.2311.72692683
172851330011.89-0.02-0.1711.8812.0311.86164041
172842690011.91-0.02-0.1711.9112.0611.9154310
172834050011.93-0.29-2.3712.2512.47511.845553712
172808130012.220.383.2111.8912.2311.89320808
172799490011.84-0.09-0.7511.8211.8811.725342983
172790850011.93-0.1-0.8311.9912.0811.895230612
172782210012.03-0.08-0.6612.1312.1311.86255314
172773570012.11-0.23-1.8612.3312.4512.03480520
172747650012.34-0.2-1.5912.5612.716412.256245832
172739010012.54-0.14-1.1012.812.9712.5486988
172730370012.680.423.4312.2812.7512.261175960
172721730012.260.131.0712.212.2612.13512494

Your Recent History

Delayed Upgrade Clock