We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2198 | 1.80160980968 | 12.2002 | 12.48 | 12.2 | 11905 | 12.33224174 | CS |
| 4 | 0.52 | 4.36974789916 | 11.9 | 12.63 | 11.9 | 27219 | 12.28552964 | CS |
| 12 | 1.38 | 12.5 | 11.04 | 12.63 | 11.005 | 26355 | 11.90971829 | CS |
| 26 | 2.5 | 25.2016129032 | 9.92 | 12.63 | 9.735 | 34657 | 11.07121557 | CS |
| 52 | 3 | 31.847133758 | 9.42 | 12.63 | 8.941 | 24743 | 10.56750071 | CS |
| 156 | 2.42 | 24.2 | 10 | 12.63 | 8.01 | 33425 | 9.88221436 | CS |
| 260 | 2.42 | 24.2 | 10 | 12.63 | 8.01 | 33425 | 9.88221436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 12.42 | 0.04 | 0.32 | 12.41 | 12.48 | 12.3159 | 13309 |
| 1739489700 | 12.38 | 0.09 | 0.73 | 12.34 | 12.4 | 12.3 | 11590 |
| 1739403300 | 12.29 | -0.01 | -0.08 | 12.23 | 12.45 | 12.23 | 6024 |
| 1739316900 | 12.3 | -0.01 | -0.04 | 12.2 | 12.401 | 12.2 | 15706 |
| 1739230500 | 12.305 | -0.07 | -0.53 | 12.28 | 12.48 | 12.28 | 12349 |
| 1738971300 | 12.37 | 0.17 | 1.39 | 12.3 | 12.37 | 12.2 | 14152 |
| 1738884900 | 12.2 | -0.16 | -1.29 | 12.41 | 12.42 | 12.2 | 42548 |
| 1738798500 | 12.36 | 0.01 | 0.08 | 12.38 | 12.48 | 12.35 | 22012 |
| 1738712100 | 12.35 | -0.09 | -0.72 | 12.45 | 12.5 | 12.35 | 18674 |
| 1738625700 | 12.44 | -0.17 | -1.35 | 12.35 | 12.49 | 12.35 | 27854 |
| 1738366500 | 12.61 | 0.04 | 0.32 | 12.58 | 12.63 | 12.5 | 42858 |
| 1738280100 | 12.57 | 0.07 | 0.56 | 12.5 | 12.59 | 12.4262 | 36127 |
| 1738193700 | 12.5 | 0.28 | 2.29 | 12.22 | 12.5 | 12.22 | 25004 |
| 1738107300 | 12.22 | 0.04 | 0.33 | 12.19 | 12.3 | 12.09 | 15576 |
| 1738020900 | 12.18 | 0.08 | 0.66 | 12.16 | 12.25 | 12.07 | 91283 |
| 1737761700 | 12.1 | 0.07 | 0.58 | 11.93 | 12.165 | 11.93 | 63180 |
| 1737675300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1737588900 | 12.03 | 0.01 | 0.08 | 12.02 | 12.08 | 12.02 | 16533 |
| 1737502500 | 12.02 | 0.03 | 0.25 | 12.04 | 12.05 | 11.915 | 11936 |
| 1737156900 | 11.99 | 0.11 | 0.93 | 11.9 | 12.05 | 11.9 | 19349 |
| 1737070500 | 11.88 | -0.02 | -0.17 | 11.86 | 11.9 | 11.78 | 16512 |
| 1736984100 | 11.9 | 0.2 | 1.71 | 11.74 | 11.95 | 11.74 | 20058 |
| 1736897700 | 11.7 | 0.08 | 0.69 | 11.6338 | 11.76 | 11.6338 | 10737 |
| 1736811300 | 11.62 | -0.05 | -0.43 | 11.69 | 11.78 | 11.62 | 19189 |
| 1736552100 | 11.67 | -0.15 | -1.27 | 11.81 | 11.82 | 11.435 | 50619 |
| 1736379300 | 11.82 | -0.09 | -0.76 | 11.92 | 11.9481 | 11.82 | 14606 |
| 1736292900 | 11.91 | -0.11 | -0.92 | 12.01 | 12.01 | 11.91 | 16249 |
| 1736206500 | 12.02 | 0 | 0.00 | 12 | 12.0365 | 11.9217 | 12461 |
| 1735947300 | 12.02 | 0.06 | 0.50 | 11.95 | 12.02 | 11.95 | 11463 |
| 1735860900 | 11.96 | 0.05 | 0.42 | 11.96 | 12.0234 | 11.93 | 16552 |
| 1735688100 | 11.91 | -0.11 | -0.92 | 12.02 | 12.03 | 11.91 | 29441 |
| 1735601700 | 12.02 | -0.1 | -0.83 | 12.1 | 12.7586 | 12.02 | 14407 |
| 1735342500 | 12.12 | 0.02 | 0.17 | 12.19 | 12.19 | 12.03 | 18306 |
| 1735256100 | 12.1 | 0 | 0.00 | 12.01 | 12.1 | 12.01 | 9789 |
| 1735077840 | 12.1 | 0.04 | 0.33 | 12.1 | 12.11 | 12.075 | 1850 |
| 1734996900 | 12.06 | -0.11 | -0.90 | 12.19 | 12.2399 | 12.06 | 16746 |
| 1734737700 | 12.17 | 0.16 | 1.33 | 11.98 | 12.19 | 11.98 | 18362 |
| 1734651300 | 12.01 | 0.11 | 0.92 | 11.99 | 12.05 | 11.828 | 32874 |
| 1734564900 | 11.9 | -0.37 | -3.02 | 12.28 | 12.29 | 11.9 | 25573 |
| 1734478500 | 12.27 | 0.05 | 0.41 | 12.24 | 12.27 | 12.185 | 12624 |
| 1734392100 | 12.22 | 0.1 | 0.83 | 12.17 | 12.2209 | 12.09 | 10477 |
| 1734132900 | 12.12 | -0.26 | -2.10 | 12.38 | 12.38 | 12.12 | 15258 |
| 1734046500 | 12.38 | 0.16 | 1.31 | 12.22 | 12.46 | 12.11 | 10752 |
| 1733960100 | 12.22 | 0.22 | 1.83 | 12.14 | 12.25 | 12 | 60420 |
| 1733873700 | 12 | 0.26 | 2.21 | 11.73 | 12.1841 | 11.63 | 88219 |
| 1733787300 | 11.74 | 0.14 | 1.21 | 11.65 | 11.75 | 11.63 | 47112 |
| 1733528100 | 11.6 | 0.16 | 1.40 | 11.42 | 11.69 | 11.365 | 28732 |
| 1733441700 | 11.44 | 0.05 | 0.44 | 11.36 | 11.48 | 11.22 | 18790 |
| 1733355300 | 11.39 | 0.14 | 1.20 | 11.23 | 11.48 | 11.22 | 85005 |
| 1733268900 | 11.255 | 0.04 | 0.40 | 11.21 | 11.2793 | 11.21 | 12023 |
| 1733182500 | 11.21 | -0.07 | -0.62 | 11.28 | 11.28 | 11.21 | 7178 |
| 1732917840 | 11.28 | 0.09 | 0.80 | 11.22 | 11.28 | 11.22 | 2288 |
| 1732750500 | 11.19 | -0.02 | -0.18 | 11.21 | 11.28 | 11.19 | 52169 |
| 1732664100 | 11.21 | 0.03 | 0.27 | 11.19 | 11.24 | 11.19 | 23415 |
| 1732577700 | 11.18 | 0.14 | 1.27 | 11.04 | 11.28 | 11.005 | 73568 |
| 1732318500 | 11.04 | 0 | 0.00 | 11.04 | 11.1 | 11.0242 | 38720 |
| 1732232100 | 11.04 | 0.05 | 0.48 | 11 | 11.06 | 10.9996 | 25506 |
| 1732145700 | 10.987 | 0.07 | 0.61 | 10.96 | 10.99 | 10.92 | 10326 |
| 1732059300 | 10.92 | -0.11 | -1.00 | 11 | 11.08 | 10.92 | 27571 |
| 1731972900 | 11.03 | -0.05 | -0.45 | 10.96 | 11.11 | 10.75 | 26086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
