ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X SuperDividend REIT

Global X SuperDividend REIT (SRET)

20.49
-0.12
(-0.58%)
Closed January 28 4:00PM
20.49
0.00
(0.00%)
After Hours: 6:44PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.005.809.500.007.650.000.00 %00-
14.005.807.300.006.550.000.00 %00-
15.005.007.500.006.250.000.00 %00-
16.004.006.000.005.000.000.00 %00-
17.002.005.500.003.750.000.00 %00-
18.000.754.500.002.6250.000.00 %00-
19.001.203.000.002.100.000.00 %00-
20.000.252.400.001.3250.000.00 %00-
21.000.000.300.000.000.000.00 %00-
22.000.050.600.050.3250.000.00 %01-
23.000.000.750.000.000.000.00 %00-
24.000.050.300.050.1750.000.00 %072-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.050.750.050.400.000.00 %01-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.450.750.450.600.000.00 %01-
21.000.302.650.001.4750.000.00 %00-
22.001.203.500.002.350.000.00 %00-
23.001.004.500.002.750.000.00 %00-
24.001.755.500.003.6250.000.00 %00-
25.002.756.500.004.6250.000.00 %00-
26.003.707.500.005.600.000.00 %00-
27.005.808.500.007.150.000.00 %00-
28.006.009.500.007.750.000.00 %00-
29.007.0010.500.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLXNSilexion Therapeutics Corporation
$ 1.335
(130.17%)
237.58M
TRIBTrinity Biotech PLC
$ 1.36
(78.95%)
116.26M
YIBOPlanet Image International Ltd
$ 5.10
(65.58%)
55.21M
DGNXDiginex Ltd
$ 15.42
(63.69%)
1.74M
HAOHaoxi Health Technology Ltd
$ 3.70
(47.41%)
2.81M
LPTXLeap Therapeutics Inc
$ 0.64
(-71.56%)
12.88M
STSSSharps Technology Inc
$ 0.4516
(-69.07%)
20.96M
SABSSAB Biotherapeutics Inc
$ 2.07
(-52.52%)
1.56M
MGOLMGO Global Inc
$ 0.1648
(-41.77%)
38.41M
TECXTectonic Therapeutic Inc
$ 24.36
(-40.85%)
1.18M
NVDANVIDIA Corporation
$ 128.99
(8.93%)
567.34M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.46005
(11.64%)
381.45M
HEPAHepion Pharmaceuticals Inc
$ 0.2192
(32.85%)
314.78M
SLXNSilexion Therapeutics Corporation
$ 1.335
(130.17%)
237.58M
JBLUJetBlue Airways Corporation
$ 6.01
(-25.71%)
124.57M

Discussion

View Full Feed
rosemountbomber rosemountbomber 29 seconds ago
That is another and interesting way to look at it. Be easy to check patients' trig levels since scripts don't have indication written on them.
AMRN
boywonder1 boywonder1 1 minute ago
Going back down this week
Like the G stock as in Sharpie.
EEGI
Finn27 Finn27 2 minutes ago
I will see what I can find on another board I am on and if I can locate something fresh I will share it.
CFSU
Money hunt Money hunt 2 minutes ago
The positive safety data and preliminary PK/PD results from TransCode's Phase 1 trial of TTX-MC138 mark meaningful progress in RNA therapeutics for cancer treatment. The 66% inhibition of miR-10b at 24 hours post-infusion and higher plasma concentrations compared to preclinical studies suggest promi
RNAZ
PatentGuy1 PatentGuy1 2 minutes ago
So, how badly did Li screw over the shareholders when he sold almost 170 million shares for 16 cents when the share price was sitting in the 4s?  Today's volume was less than 20,000.  It would take 8,950 trading days to buy 179,000,000 shares at todays volume.  The only way to acquire the 179,000,00
LQMT
Dumb&dumber4long Dumb&dumber4long 3 minutes ago
I Don't use stop loss orders, never did.
For the reason you noted.
I thought it’s mostly for overextended investors, who can’t afford to lose!
But as you mentioned, the stop loss limit order price is not guaranteed.
I don’t trade on margin, not since ‘08 crash, for reason
TNXP
cryptopunks cryptopunks 4 minutes ago
Finn27, welcome to the board. Lakota and Jronpar are good at finding out information.
CFSU
Finn27 Finn27 4 minutes ago
Any idea on where to find info? Always looking for the next best play!
CFSU
Moonboy1 Moonboy1 5 minutes ago
I've seen it several times myself. I got stopped out of a play with a down spike and then within an hr it was double in price from its previous high.
TNXP
BeachBum BeachBum 5 minutes ago
Would you pay $1 million or more for this company? Of course not. It’s trading where it should.
KEGS
Lakota-45 Lakota-45 6 minutes ago
Hi Finn27, good to see you here. .

Don't know much about this company - still a bit of a mystery .
CFSU
cryptopunks cryptopunks 6 minutes ago
Interesting post about garfield at that link, Lakota. See what does can you find out for us.
CFSU
Wrangler1 Wrangler1 8 minutes ago
After reading the addendum that complete financial put out, my conclusion is that Ken considers the acquisition or stock exchange of both Outdoorsmen and LikeRe with complete financial to represent them going public since complete is an OTC shell company.l
and trades as sucks.  I don't think
WDLF
cryptopunks cryptopunks 9 minutes ago
Interesting post about the real estate transaction in garfield at that link you shares Jronpar.
CFSU
EarningsCentral EarningsCentral 9 minutes ago
SYK
MartinLutherKing MartinLutherKing 10 minutes ago
With a 700million market capitalization as we speak with a 696k outstanding
RNAZ
Finn27 Finn27 10 minutes ago
Lakota-45; How and where can we find out more info? this seems interesting

CFSU
BeachBum BeachBum 13 minutes ago
Even the company knows their stock is worthless.
KEGS
LOVELWLG LOVELWLG 14 minutes ago
See everyone still blaming the shorts for all Lebbys missteps and failed attempts at signing contracts and reaching commercialization. 🙄
LWLG
Guido2 Guido2 14 minutes ago
It just reiterates the rights bureaucrats at Treasury and FHFA bestowed on Treasury. I can do the same. I bestow on you the right to drive Rick’s new Lexus. There you go.
FNMA
Hopeforthefuture3 Hopeforthefuture3 15 minutes ago
Bas, many people trade but you were the one that posted a "true long" would never trade until a partnership or buyout yet you recently posted your trades. If you were not the toilet emoji champ I may have let it go. By your own definition from September apparently you are not a "true long"
Th
NWBO
Clark6290 Clark6290 15 minutes ago
Thanks Lurker, always appreciative of real news and not current pps which everyone has access. Same with choo choo trains and insane boom posts.
FNMA
BeachBum BeachBum 16 minutes ago
Exactly. Anyone claiming the company could get $100k for 100 million shares is retarded.
KEGS
dheminger dheminger 17 minutes ago
Not all of them I was watching for this on level 2 and the real time trades. I'll be adding more I like what I see even with the authorized R/S money can def still be made here 
ATWT
Preciouslife1 Preciouslife1 18 minutes ago
https://nypost.com/2025/01/27/sports/mets-make-promise-to-clay-holmes-as-he-makes-38-million-role-change/

Your Recent History

Delayed Upgrade Clock