We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.317401 | -31.7401 | 1 | 1.03 | 0.671 | 42800 | 0.8321724 | CS |
| 4 | -0.487401 | -41.6582051282 | 1.17 | 1.44 | 0.671 | 67041 | 1.15791831 | CS |
| 12 | -0.727401 | -51.5887234043 | 1.41 | 1.48 | 0.671 | 54031 | 1.16773209 | CS |
| 26 | -0.867401 | -55.9613548387 | 1.55 | 1.8499 | 0.671 | 69215 | 1.33737563 | CS |
| 52 | -3.317401 | -82.935025 | 4 | 6.01 | 0.671 | 106392 | 2.20193441 | CS |
| 156 | -3.317401 | -82.935025 | 4 | 6.01 | 0.671 | 106392 | 2.20193441 | CS |
| 260 | -3.317401 | -82.935025 | 4 | 6.01 | 0.671 | 106392 | 2.20193441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723588500 | 0.6951 | -0.1211 | -14.84 | 0.81 | 0.83 | 0.6950499 | 69465 |
| 1723502100 | 0.8162 | -0.0858 | -9.51 | 0.88 | 0.9 | 0.8101 | 46048 |
| 1723242900 | 0.902 | -0.028 | -3.01 | 0.99 | 0.99 | 0.8648 | 29321 |
| 1723156500 | 0.93 | -0.04 | -4.12 | 0.94 | 0.9818 | 0.91 | 22956 |
| 1723070100 | 0.97 | 0.0399 | 4.29 | 1 | 1.03 | 0.9325 | 44738 |
| 1722983700 | 0.9301 | -0.0299 | -3.11 | 0.97 | 0.98395 | 0.93 | 24711 |
| 1722897300 | 0.96 | -0.045 | -4.48 | 0.96 | 0.998 | 0.930101 | 53726 |
| 1722638100 | 1.0049999 | -0.02 | -1.47 | 1.05 | 1.05 | 0.9801 | 27848 |
| 1722551700 | 1.02 | -0.02 | -1.92 | 1.03 | 1.0799 | 1.02 | 41018 |
| 1722465300 | 1.04 | -0.12 | -10.57 | 1.16 | 1.16 | 1.04 | 136624 |
| 1722378900 | 1.1629 | -0.07 | -5.46 | 1.25 | 1.25 | 1.1399999 | 67714 |
| 1722292500 | 1.23 | -0.02 | -1.60 | 1.29 | 1.29 | 1.19 | 58261 |
| 1722033300 | 1.25 | -0.03 | -2.34 | 1.28 | 1.35 | 1.21 | 46770 |
| 1721946900 | 1.28 | 0.01 | 0.79 | 1.28 | 1.3 | 1.23 | 46032 |
| 1721860500 | 1.27 | -0.11 | -7.97 | 1.34 | 1.3652 | 1.26 | 82201 |
| 1721774100 | 1.3799999 | 0.02 | 1.39 | 1.42 | 1.44 | 1.37 | 90601 |
| 1721687700 | 1.3611 | 0.18 | 15.35 | 1.21 | 1.3938 | 1.19 | 110366 |
| 1721428500 | 1.18 | -0.02 | -1.67 | 1.24 | 1.3 | 1.18 | 75379 |
| 1721342100 | 1.2 | -0.19 | -13.67 | 1.3799999 | 1.3979 | 1.2 | 76810 |
| 1721255700 | 1.3899999 | 0.14 | 11.20 | 1.18 | 1.4 | 1.18 | 143392 |
| 1721169300 | 1.25 | 0.13 | 11.61 | 1.22 | 1.25 | 1.16 | 151734 |
| 1721082900 | 1.12 | -0.04 | -3.45 | 1.1399999 | 1.2699 | 1.11 | 140174 |
| 1720823700 | 1.16 | 0.09 | 8.41 | 1.06 | 1.2 | 1.06 | 98190 |
| 1720737300 | 1.07 | -0.05 | -4.46 | 1.12 | 1.12 | 1.0436 | 52449 |
| 1720650900 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.0825 | 24360 |
| 1720564500 | 1.15 | 0.02 | 1.77 | 1.12 | 1.15 | 1.09 | 69251 |
| 1720478100 | 1.1299999 | 0.07 | 6.60 | 1.02 | 1.1299999 | 1.02 | 53071 |
| 1720218900 | 1.06 | -0.08 | -7.02 | 1.06 | 1.1499 | 1.05 | 27936 |
| 1720040640 | 1.1399999 | 0.04 | 3.64 | 1.08 | 1.15 | 1.06 | 18136 |
| 1719959700 | 1.1 | -0.09 | -7.56 | 1.18 | 1.18 | 1.08 | 22015 |
| 1719873300 | 1.19 | -0.07 | -5.56 | 1.26 | 1.2689 | 1.15 | 26128 |
| 1719614100 | 1.26 | 0.05 | 4.13 | 1.18 | 1.28 | 1.15 | 52792 |
| 1719527700 | 1.21 | 0.11 | 10.00 | 1.19 | 1.21 | 1.17 | 45047 |
| 1719441300 | 1.1 | -0.04 | -3.51 | 1.09 | 1.2 | 1.09 | 43212 |
| 1719354900 | 1.1399999 | 0.09 | 8.57 | 1.09 | 1.23 | 1.085 | 98791 |
| 1719268500 | 1.05 | 0.04 | 3.96 | 0.99 | 1.095 | 0.99 | 57591 |
| 1719009300 | 1.01 | 0.05 | 5.21 | 0.99 | 1.02 | 0.9536 | 28633 |
| 1718922900 | 0.96 | -0.07 | -6.80 | 1.03 | 1.0401 | 0.95 | 44999 |
| 1718750100 | 1.03 | -0.09 | -8.27 | 1.07 | 1.11 | 1.03 | 23437 |
| 1718663700 | 1.1229 | -0.05 | -4.03 | 1.12 | 1.17 | 1.12 | 23745 |
| 1718404500 | 1.17 | -0.01 | -0.43 | 1.16 | 1.18 | 1.16 | 18148 |
| 1718318100 | 1.175 | 0.02 | 1.29 | 1.11 | 1.2 | 1.0912 | 23857 |
| 1718231700 | 1.16 | 0.12 | 11.54 | 1.06 | 1.23 | 1.06 | 127518 |
| 1718145300 | 1.04 | -0.01 | -0.95 | 1.02 | 1.1 | 1.02 | 21746 |
| 1718058900 | 1.05 | -0.05 | -4.55 | 1.06 | 1.1 | 1.03 | 39471 |
| 1717799700 | 1.1 | -0.06 | -5.17 | 1.1299999 | 1.1299999 | 1.1 | 34857 |
| 1717713300 | 1.16 | -0.04 | -3.33 | 1.18 | 1.2258 | 1.08 | 27899 |
| 1717626900 | 1.2 | -0.02 | -1.64 | 1.21 | 1.2629999 | 1.15 | 49601 |
| 1717540500 | 1.22 | -0.05 | -3.94 | 1.28 | 1.28 | 1.22 | 26088 |
| 1717454100 | 1.27 | -0.01 | -0.78 | 1.31 | 1.33 | 1.2606 | 28643 |
| 1717194900 | 1.28 | -0.05 | -3.69 | 1.28 | 1.34 | 1.24 | 37959 |
| 1717108500 | 1.329 | -0.02 | -1.56 | 1.31 | 1.3899999 | 1.27 | 27075 |
| 1717022100 | 1.35 | -0.03 | -2.17 | 1.36 | 1.44 | 1.3075 | 25520 |
| 1716935700 | 1.3799999 | -0.09 | -6.12 | 1.44 | 1.47 | 1.3799999 | 20166 |
| 1716590100 | 1.47 | 0.01 | 0.68 | 1.48 | 1.48 | 1.44 | 42452 |
| 1716503700 | 1.46 | -0.02 | -1.35 | 1.48 | 1.48 | 1.42 | 33030 |
| 1716417300 | 1.48 | 0.12 | 8.82 | 1.41 | 1.48 | 1.36 | 49233 |
| 1716330900 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.4 | 1.35 | 44900 |
| 1716244500 | 1.3899999 | -0.08 | -5.44 | 1.5 | 1.5 | 1.36 | 64377 |
| 1715985300 | 1.47 | 0.08 | 5.76 | 1.43 | 1.4999 | 1.37 | 60991 |
| 1715898900 | 1.3899999 | 0.11 | 8.59 | 1.32 | 1.42 | 1.2903 | 106139 |
| 1715812500 | 1.28 | -0.06 | -4.48 | 1.27 | 1.33 | 1.27 | 76756 |
| 1715726100 | 1.34 | 0.11 | 8.94 | 1.22 | 1.35 | 1.22 | 77241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
