We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 9.00 | 12.20 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 8.30 | 10.80 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 7.40 | 10.30 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 6.90 | 8.90 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.40 | 8.30 | 6.67 | 6.85 | 3.52 | 111.75 % | 3 | 3 | 1/03/2025 |
121.00 | 4.60 | 7.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 3.10 | 5.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 2.35 | 5.40 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.80 | 4.30 | 3.05 | 3.05 | 0.59 | 23.98 % | 1 | 3 | 1/03/2025 |
126.00 | 1.45 | 4.40 | 1.80 | 2.925 | 0.00 | 0.00 % | 0 | 35 | - |
127.00 | 1.15 | 2.45 | 2.00 | 1.80 | -0.35 | -14.89 % | 1 | 2 | 1/03/2025 |
128.00 | 0.40 | 3.60 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.25 | 3.20 | 1.47 | 1.725 | -1.43 | -49.31 % | 5 | 2 | 1/03/2025 |
130.00 | 0.10 | 2.80 | 1.30 | 1.45 | -6.00 | -82.19 % | 3 | 2 | 1/03/2025 |
131.00 | 0.05 | 2.70 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.65 | 2.00 | 0.78 | 1.325 | 0.68 | 680.00 % | 3 | 3 | 1/03/2025 |
133.00 | 0.10 | 2.15 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.05 | 2.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.61 | 2.45 | 0.61 | 1.53 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 0.20 | 1.15 | 0.20 | 0.675 | -2.05 | -91.11 % | 3 | 1 | 1/03/2025 |
117.00 | 0.10 | 2.15 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.30 | 2.35 | 3.50 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
119.00 | 0.50 | 2.40 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 2.40 | 4.82 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.20 | 1.80 | 1.97 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
122.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.30 | 2.70 | 4.32 | 1.50 | 0.00 | 0.00 % | 0 | 10 | - |
124.00 | 0.15 | 3.00 | 3.40 | 1.575 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.95 | 2.30 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 1.20 | 3.80 | 2.50 | 2.50 | 0.00 | 0.00 % | 2 | 0 | 1/03/2025 |
127.00 | 1.75 | 4.60 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 2.60 | 3.80 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 3.00 | 5.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 4.50 | 7.10 | 10.59 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
132.00 | 5.20 | 7.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 5.60 | 8.70 | 8.00 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 7.10 | 9.50 | 12.95 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 7.60 | 10.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions