We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 9.70 | 12.50 | 10.30 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 10.10 | 11.70 | 11.31 | 10.90 | 0.00 | 0.00 % | 0 | 2 | - |
143.00 | 9.10 | 10.60 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 8.20 | 10.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 7.40 | 9.20 | 6.39 | 8.30 | 0.00 | 0.00 % | 0 | 412 | - |
146.00 | 6.30 | 7.90 | 7.40 | 7.10 | 0.00 | 0.00 % | 0 | 3 | - |
147.00 | 6.00 | 7.00 | 5.20 | 6.50 | 0.00 | 0.00 % | 0 | 5 | - |
148.00 | 4.90 | 6.40 | 4.50 | 5.65 | 0.00 | 0.00 % | 0 | 7 | - |
149.00 | 4.20 | 5.60 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 3.90 | 4.80 | 4.00 | 4.35 | -0.59 | -12.85 % | 18 | 769 | 7/12/2024 |
152.50 | 2.70 | 3.10 | 2.67 | 2.90 | -0.73 | -21.47 % | 28 | 93 | 7/12/2024 |
155.00 | 1.70 | 2.70 | 1.65 | 2.20 | -0.50 | -23.26 % | 4 | 911 | 7/12/2024 |
157.50 | 1.10 | 1.40 | 1.17 | 1.25 | -0.25 | -17.61 % | 16 | 50 | 7/12/2024 |
160.00 | 0.65 | 0.85 | 0.60 | 0.75 | -0.96 | -61.54 % | 17 | 2,156 | 7/12/2024 |
162.50 | 0.35 | 1.10 | 0.72 | 0.725 | 0.00 | 0.00 % | 0 | 79 | - |
165.00 | 0.10 | 0.55 | 0.25 | 0.325 | -0.65 | -72.22 % | 5 | 1,055 | 7/12/2024 |
167.50 | 0.10 | 0.55 | 0.65 | 0.325 | 0.00 | 0.00 % | 0 | 38 | - |
170.00 | 0.05 | 0.45 | 0.35 | 0.25 | -0.56 | -61.54 % | 2 | 1,171 | 7/12/2024 |
172.50 | 0.05 | 2.35 | 2.27 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 0.10 | 0.75 | 0.10 | 0.425 | -0.67 | -87.01 % | 3 | 103 | 7/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.15 | 0.85 | 0.67 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
142.00 | 0.35 | 1.75 | 1.40 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
143.00 | 0.45 | 0.85 | 0.97 | 0.65 | -0.24 | -19.83 % | 5 | 6 | 7/12/2024 |
144.00 | 0.50 | 1.40 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.60 | 0.80 | 0.95 | 0.70 | -0.83 | -46.63 % | 22 | 185 | 7/12/2024 |
146.00 | 0.80 | 1.15 | 2.70 | 0.975 | 0.00 | 0.00 % | 0 | 43 | - |
147.00 | 1.00 | 1.35 | 2.90 | 1.175 | 0.00 | 0.00 % | 0 | 20 | - |
148.00 | 1.10 | 1.55 | 1.80 | 1.325 | -0.60 | -25.00 % | 17 | 128 | 7/12/2024 |
149.00 | 1.45 | 2.60 | 1.66 | 2.025 | -0.64 | -27.83 % | 2 | 22 | 7/12/2024 |
150.00 | 1.70 | 2.90 | 2.15 | 2.30 | -0.15 | -6.52 % | 8 | 383 | 7/12/2024 |
152.50 | 2.85 | 3.50 | 3.60 | 3.175 | -1.20 | -25.00 % | 10 | 55 | 7/12/2024 |
155.00 | 4.30 | 5.50 | 4.90 | 4.90 | -2.85 | -36.77 % | 12 | 334 | 7/12/2024 |
157.50 | 5.90 | 7.80 | 9.30 | 6.85 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 7.80 | 10.20 | 10.15 | 9.00 | -0.98 | -8.81 % | 11 | 162 | 7/12/2024 |
162.50 | 10.00 | 11.60 | 12.79 | 10.80 | 0.00 | 0.00 % | 0 | 32 | - |
165.00 | 11.80 | 15.10 | 14.45 | 13.45 | -0.25 | -1.70 % | 1 | 61 | 7/12/2024 |
167.50 | 14.40 | 17.60 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 16.90 | 20.10 | 18.90 | 18.50 | -0.00 | 0.00 % | 0 | 27 | - |
172.50 | 19.20 | 22.50 | 23.92 | 20.85 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 21.40 | 25.20 | 23.75 | 23.30 | 0.00 | 0.00 % | 0 | 45 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions