We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 16.4348925411 | 7.91 | 9.42 | 7.63 | 612029 | 8.73362831 | CS |
| 4 | 0.46 | 5.25714285714 | 8.75 | 9.42 | 7.53 | 935295 | 8.3337825 | CS |
| 12 | -4.9 | -34.7271438696 | 14.11 | 15.825 | 7.53 | 878410 | 10.67616187 | CS |
| 26 | -7.12 | -43.6007348438 | 16.33 | 17.9 | 7.53 | 826067 | 13.16350873 | CS |
| 52 | 2.28 | 32.9004329004 | 6.93 | 21.17 | 5.93 | 773733 | 12.74794972 | CS |
| 156 | -20.38 | -68.874619804 | 29.59 | 44.95 | 4.325 | 527561 | 11.77652065 | CS |
| 260 | -5.16 | -35.9081419624 | 14.37 | 70 | 4.325 | 479962 | 19.59601285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 9.21 | 0.11 | 1.21 | 9.24 | 9.42 | 9 | 714461 |
| 1720823700 | 9.1 | 0.17 | 1.90 | 9.11 | 9.42 | 8.8 | 633812 |
| 1720737300 | 8.93 | 0.66 | 7.98 | 8.5 | 8.94 | 8.5 | 637891 |
| 1720650900 | 8.27 | 0.39 | 4.95 | 7.94 | 8.28 | 7.88 | 544553 |
| 1720564500 | 7.88 | 0.01 | 0.13 | 7.91 | 8.02 | 7.63 | 523160 |
| 1720478100 | 7.87 | 0.13 | 1.68 | 7.89 | 8.26 | 7.81 | 709016 |
| 1720218900 | 7.74 | -0.03 | -0.39 | 7.71 | 7.83 | 7.53 | 378175 |
| 1720040640 | 7.77 | 0.14 | 1.83 | 7.62 | 8.07 | 7.62 | 367156 |
| 1719959700 | 7.63 | -0.5 | -6.15 | 8.05 | 8.07 | 7.58 | 526259 |
| 1719873300 | 8.13 | -0.2 | -2.40 | 8.2899999 | 8.56 | 8.06 | 707420 |
| 1719614100 | 8.33 | -0.03 | -0.36 | 8.46 | 8.63 | 8.17 | 4402973 |
| 1719527700 | 8.36 | 0.52 | 6.63 | 7.81 | 8.47 | 7.57 | 1186065 |
| 1719441300 | 7.84 | -0.23 | -2.85 | 7.99 | 8.05 | 7.64 | 914303 |
| 1719354900 | 8.07 | -0.34 | -4.04 | 8.3699999 | 8.42 | 8.05 | 670593 |
| 1719268500 | 8.41 | -0.04 | -0.47 | 8.92 | 9.14 | 8.22 | 1022941 |
| 1719009300 | 8.45 | 0.15 | 1.81 | 8.3699999 | 8.69 | 8.26 | 4032014 |
| 1718922900 | 8.3 | -0.19 | -2.24 | 8.38 | 8.47 | 7.95 | 1375374 |
| 1718750100 | 8.49 | -0.29 | -3.30 | 8.75 | 8.805 | 8.31 | 950556 |
| 1718663700 | 8.78 | -0.67 | -7.09 | 9.3699999 | 9.3699999 | 8.61 | 1511720 |
| 1718404500 | 9.45 | 0.02 | 0.21 | 9.27 | 9.47 | 8.86 | 896072 |
| 1718318100 | 9.43 | 0.04 | 0.43 | 9.88 | 9.88 | 9.22 | 972032 |
| 1718231700 | 9.39 | -0.31 | -3.20 | 10.11 | 10.11 | 9.1527999 | 1356564 |
| 1718145300 | 9.7 | 0.07 | 0.73 | 9.53 | 9.8699999 | 9.15 | 730817 |
| 1718058900 | 9.63 | 0.12 | 1.26 | 9.27 | 9.65 | 8.92 | 702894 |
| 1717799700 | 9.51 | 0.08 | 0.85 | 9.27 | 9.83 | 9.24 | 453808 |
| 1717713300 | 9.43 | -0.4 | -4.07 | 9.84 | 9.95 | 9.3699999 | 557796 |
| 1717626900 | 9.83 | 0.03 | 0.31 | 9.89 | 10.1 | 9.69 | 636736 |
| 1717540500 | 9.8 | 0.32 | 3.38 | 9.58 | 10.07 | 9.21 | 656651 |
| 1717454100 | 9.48 | 0.11 | 1.17 | 9.57 | 10.14 | 9.2899999 | 765345 |
| 1717194900 | 9.3699999 | -0.02 | -0.21 | 9.47 | 10.13 | 9.32 | 1243946 |
| 1717108500 | 9.39 | 0.18 | 1.95 | 9.2899999 | 9.4 | 8.93 | 1242346 |
| 1717022100 | 9.21 | -1.12 | -10.84 | 10.02 | 10.3165 | 9.17 | 1594684 |
| 1716935700 | 10.33 | -0.34 | -3.19 | 10.83 | 10.93 | 10.17 | 926579 |
| 1716590100 | 10.67 | -0.12 | -1.11 | 10.86 | 11.2347 | 10.63 | 728773 |
| 1716503700 | 10.79 | -0.92 | -7.86 | 11.8 | 11.8 | 10.705 | 1083035 |
| 1716417300 | 11.71 | -0.56 | -4.56 | 12.19 | 12.83 | 11.65 | 974110 |
| 1716330900 | 12.27 | -0.25 | -2.00 | 12.42 | 12.81 | 12 | 888302 |
| 1716244500 | 12.52 | 0.03 | 0.24 | 12.52 | 12.905 | 12.19 | 728352 |
| 1715985300 | 12.49 | -1.83 | -12.78 | 14.43 | 14.52 | 11.6701 | 2178011 |
| 1715898900 | 14.32 | 0.28 | 1.99 | 14.03 | 14.48 | 13.65 | 812701 |
| 1715812500 | 14.04 | 0.03 | 0.21 | 14.4 | 14.67 | 13.84 | 969838 |
| 1715726100 | 14.01 | 0.37 | 2.71 | 13.91 | 14.5 | 13.645 | 461506 |
| 1715639700 | 13.64 | 0.29 | 2.17 | 13.43 | 14.46 | 13.39 | 720010 |
| 1715380500 | 13.35 | -1.2 | -8.25 | 14.25 | 14.3725 | 13.19 | 802961 |
| 1715294100 | 14.55 | 0.05 | 0.34 | 14.63 | 15.16 | 14.38 | 620396 |
| 1715207700 | 14.5 | -0.19 | -1.29 | 14.1 | 14.82 | 13.94 | 614212 |
| 1715121300 | 14.69 | -0.37 | -2.46 | 15 | 15.15 | 13.96 | 587922 |
| 1715034900 | 15.06 | -0.29 | -1.89 | 15.5 | 15.55 | 14.82 | 466296 |
| 1714775700 | 15.35 | 0.25 | 1.66 | 15.67 | 15.825 | 15.01 | 895110 |
| 1714689300 | 15.1 | 0.14 | 0.94 | 15.22 | 15.29 | 14.71 | 675817 |
| 1714602900 | 14.96 | 0.29 | 1.98 | 14.66 | 15.38 | 14.57 | 1083389 |
| 1714516500 | 14.67 | -0.22 | -1.48 | 14.7 | 15.07 | 14.55 | 627441 |
| 1714430100 | 14.89 | 0.36 | 2.48 | 14.6 | 15.1 | 14.6 | 501557 |
| 1714170900 | 14.53 | 0.57 | 4.08 | 14.05 | 14.705 | 13.88 | 497572 |
| 1714084500 | 13.96 | -0.13 | -0.92 | 13.6 | 14.17 | 13.6 | 858847 |
| 1713998100 | 14.09 | -0.7 | -4.73 | 14.83 | 14.94 | 14 | 430236 |
| 1713911700 | 14.79 | 0.79 | 5.64 | 14.11 | 15.13 | 14.025 | 750562 |
| 1713825300 | 14 | 0.15 | 1.08 | 14.11 | 14.32 | 13.79 | 824730 |
| 1713566100 | 13.85 | -0.1 | -0.72 | 14.05 | 14.2 | 13.18 | 707144 |
| 1713479700 | 13.95 | 0.25 | 1.82 | 13.7 | 14.09 | 13.5 | 855108 |
| 1713393300 | 13.7 | -0.3 | -2.14 | 14.02 | 14.255 | 13.405 | 757851 |
| 1713306900 | 14 | 0.67 | 5.03 | 13.325 | 14.045 | 13.27 | 374716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
