We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.11 | -9.21524663677 | 44.6 | 46.07 | 39.79 | 938231 | 42.12473556 | CS |
| 4 | -0.46 | -1.12332112332 | 40.95 | 46.17 | 39.79 | 981950 | 43.15807804 | CS |
| 12 | 11.18 | 38.1439781644 | 29.31 | 46.185 | 25.75 | 1061606 | 35.97027864 | CS |
| 26 | 32.55 | 409.949622166 | 7.94 | 46.185 | 6.76 | 1373216 | 27.10201793 | CS |
| 52 | 24.3 | 150.092649784 | 16.19 | 46.185 | 6.76 | 1117773 | 21.81318805 | CS |
| 156 | 19.36 | 91.6232844297 | 21.13 | 46.185 | 4.325 | 729150 | 15.750537 | CS |
| 260 | 27.55 | 212.905718702 | 12.94 | 70 | 4.325 | 609987 | 21.41396295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 40.49 | -0.36 | -0.88 | 39.45 | 40.59 | 38.72 | 1128343 |
| 1736379300 | 40.85 | 0.37 | 0.91 | 40.01 | 41.11 | 39.735 | 883599 |
| 1736292900 | 40.48 | -2.38 | -5.55 | 42.93 | 43.09 | 39.86 | 1167740 |
| 1736206500 | 42.86 | -2.31 | -5.11 | 45.9 | 46.13 | 42.615 | 965114 |
| 1735947300 | 45.17 | 1.01 | 2.29 | 43.97 | 45.38 | 43.87 | 777123 |
| 1735860900 | 44.16 | 0.94 | 2.17 | 43.09 | 45.51 | 42.84 | 778710 |
| 1735688100 | 43.22 | 0.31 | 0.72 | 43.55 | 44.785 | 42.55 | 1246801 |
| 1735601700 | 42.91 | -1.55 | -3.49 | 43.99 | 44.54 | 42.9 | 837967 |
| 1735342500 | 44.46 | -1.27 | -2.78 | 45.81 | 45.85 | 43.52 | 463838 |
| 1735256100 | 45.73 | 0.17 | 0.37 | 45.22 | 45.82 | 44.4 | 663772 |
| 1735077840 | 45.56 | 1.6 | 3.64 | 44.28 | 46.17 | 43.9549 | 365789 |
| 1734996900 | 43.96 | -0.82 | -1.83 | 44.7 | 45.34 | 43.13 | 919738 |
| 1734737700 | 44.78 | 2.69 | 6.39 | 41.77 | 45.8399 | 41.535 | 2883848 |
| 1734651300 | 42.09 | 0.84 | 2.04 | 40.88 | 42.31 | 40.22 | 1162532 |
| 1734564900 | 41.25 | -2.4 | -5.50 | 43.69 | 44.1 | 40.395 | 1636165 |
| 1734478500 | 43.65 | 0.78 | 1.82 | 43.19 | 44.22 | 42.9358 | 518628 |
| 1734392100 | 42.87 | 0.89 | 2.12 | 41.98 | 44 | 41.48 | 861212 |
| 1734132900 | 41.98 | 0.33 | 0.79 | 41.36 | 42.59 | 40.95 | 751949 |
| 1734046500 | 41.65 | -0.53 | -1.26 | 42.29 | 42.65 | 40.99 | 614477 |
| 1733960100 | 42.18 | -2.34 | -5.26 | 41.3 | 44.42 | 40.83 | 1061205 |
| 1733873700 | 44.52 | -0.96 | -2.11 | 45.48 | 46.185 | 43.7796 | 1260011 |
| 1733787300 | 45.48 | 1.89 | 4.34 | 42.79 | 45.67 | 41.85 | 849445 |
| 1733528100 | 43.59 | 1.73 | 4.13 | 42.16 | 44 | 41.378 | 615062 |
| 1733441700 | 41.86 | 2.09 | 5.26 | 37.52 | 42.68 | 37.5001 | 792165 |
| 1733355300 | 39.77 | 0.39 | 0.99 | 39.48 | 40.8688 | 38.71 | 1164290 |
| 1733268900 | 39.38 | 1.42 | 3.74 | 37.51 | 39.58 | 37.38 | 735132 |
| 1733182500 | 37.96 | -1.94 | -4.86 | 40.64 | 40.64 | 37.8 | 1245702 |
| 1732917840 | 39.9 | 1.75 | 4.59 | 38.13 | 40.03 | 38.06 | 839720 |
| 1732750500 | 38.15 | 1.09 | 2.94 | 37.07 | 38.9 | 36.6401 | 757896 |
| 1732664100 | 37.06 | -0.66 | -1.75 | 38.05 | 39.14 | 36.92 | 1417845 |
| 1732577700 | 37.72 | 7.8 | 26.07 | 40 | 42.5 | 36.95 | 6422579 |
| 1732318500 | 29.92 | 3.25 | 12.19 | 26.71 | 30.09 | 26.39 | 1141132 |
| 1732232100 | 26.67 | -1.19 | -4.27 | 28.2 | 28.2 | 25.88 | 818925 |
| 1732145700 | 27.86 | 0 | 0.00 | 27.98 | 28.3 | 27.355 | 777875 |
| 1732059300 | 27.86 | 1.48 | 5.61 | 26.49 | 27.88 | 26.12 | 777674 |
| 1731972900 | 26.38 | -0.11 | -0.42 | 26.32 | 26.74 | 25.75 | 684740 |
| 1731713700 | 26.49 | -1.01 | -3.67 | 27.8 | 27.8 | 26.355 | 1297062 |
| 1731627300 | 27.5 | 0.12 | 0.44 | 27.42 | 28.1098 | 26.9904 | 890175 |
| 1731540900 | 27.38 | 0.72 | 2.70 | 27.37 | 27.67 | 26.57 | 989371 |
| 1731454500 | 26.66 | -1.49 | -5.29 | 28.5 | 28.76 | 25.86 | 1091129 |
| 1731368100 | 28.15 | -0.93 | -3.20 | 29.76 | 30.24 | 27.76 | 1113589 |
| 1731108900 | 29.08 | 0.13 | 0.45 | 28.89 | 29.265 | 28.5501 | 622230 |
| 1731022500 | 28.95 | -0.68 | -2.29 | 29.51 | 30.29 | 28.4 | 704824 |
| 1730936100 | 29.63 | 1 | 3.49 | 29.56 | 30.965 | 28.53 | 1149171 |
| 1730849700 | 28.63 | 0.96 | 3.47 | 27.88 | 28.65 | 26.8878 | 677143 |
| 1730763300 | 27.67 | -0.75 | -2.64 | 27.94 | 28.42 | 27.15 | 1002194 |
| 1730500500 | 28.42 | -0.02 | -0.07 | 28.44 | 28.925 | 27.69 | 1006292 |
| 1730414100 | 28.44 | -1.54 | -5.14 | 30.05 | 30.05 | 28.14 | 920824 |
| 1730327700 | 29.98 | -0.95 | -3.07 | 30.72 | 31.17 | 29.81 | 686319 |
| 1730241300 | 30.93 | 0.5 | 1.64 | 30.33 | 31.24 | 29.54 | 1121351 |
| 1730154900 | 30.43 | 0.52 | 1.74 | 30.26 | 31.16 | 30.02 | 942184 |
| 1729895700 | 29.91 | 0.9 | 3.10 | 29.4 | 30.61 | 29.37 | 1064652 |
| 1729809300 | 29.01 | 1.06 | 3.79 | 28 | 29.27 | 27.7 | 1104751 |
| 1729722900 | 27.95 | -1.15 | -3.95 | 29.03 | 29.21 | 27.4 | 1100329 |
| 1729636500 | 29.1 | -0.86 | -2.87 | 30 | 30.11 | 29.05 | 1309324 |
| 1729550100 | 29.96 | -0.59 | -1.93 | 30.55 | 31.09 | 29.47 | 879518 |
| 1729290900 | 30.55 | 1.3 | 4.44 | 29.31 | 30.8 | 29.075 | 1469679 |
| 1729204500 | 29.25 | 0.25 | 0.86 | 28.5 | 30.2 | 28.0501 | 2347930 |
| 1729118100 | 29 | 0.46 | 1.61 | 28.61 | 29.39 | 28.0023 | 1011679 |
| 1729031700 | 28.54 | 0.02 | 0.07 | 28.93 | 29.59 | 27.6 | 2160938 |
| 1728945300 | 28.52 | 2.01 | 7.58 | 25.35 | 29.54 | 25.1801 | 2496949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
