![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.60 | 8.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.30 | 5.50 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 0.25 | 5.00 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.60 | 0.10 | 0.325 | 0.05 | 100.00 % | 1 | 1 | 7/15/2024 |
12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 114 | - |
17.50 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 211 | - |
20.00 | 2.39 | 0.75 | 2.39 | 1.57 | 0.00 | 0.00 % | 0 | 14 | - |
22.50 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.38 | 0.05 | 0.38 | 0.215 | 0.00 | 0.00 % | 0 | 15 | - |
30.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
7.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.55 | 2.05 | 2.21 | 1.30 | 0.00 | 0.00 % | 0 | 9 | - |
12.50 | 1.00 | 5.00 | 5.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.70 | 7.00 | 5.40 | 5.35 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 6.50 | 10.40 | 3.88 | 8.45 | 0.00 | 0.00 % | 0 | 59 | - |
20.00 | 8.80 | 12.90 | 6.40 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.40 | 15.50 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.20 | 18.00 | 9.00 | 16.10 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 18.90 | 23.00 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions