![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.80 | 7.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.80 | 4.00 | 3.70 | 3.40 | 0.85 | 29.82 % | 171 | 192 | 10:39:18 |
4.00 | 2.35 | 3.20 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.80 | 2.15 | 1.85 | 1.975 | 0.20 | 12.12 % | 365 | 64 | 15:50:03 |
6.00 | 1.00 | 1.35 | 1.75 | 1.175 | 0.10 | 6.06 % | 25 | 9 | 15:22:18 |
7.00 | 0.25 | 0.75 | 0.60 | 0.50 | 0.20 | 50.00 % | 140 | 63 | 13:35:56 |
8.00 | 0.20 | 0.50 | 0.23 | 0.35 | 0.03 | 15.00 % | 5 | 36 | 12:04:06 |
9.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.35 | 0.65 | 0.35 | 0.50 | -0.27 | -43.55 % | 12 | 1 | 14:03:54 |
7.00 | 0.60 | 1.50 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.35 | 1.90 | 1.45 | 1.625 | 0.00 | 0.00 % | 10 | 0 | 11:43:39 |
9.00 | 1.40 | 2.85 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions