Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SRZN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 8.50 | 0.21 | 2.53% | 8.65 | 8.855 | 8.00 | 7,974 |
| Jul 22 2024 | 8.29 | -0.71 | -7.89% | 9.00 | 9.105 | 8.04 | 10,405 |
| Jul 19 2024 | 9.00 | -0.25 | -2.70% | 9.03 | 9.25 | 8.82 | 3,264 |
| Jul 18 2024 | 9.25 | -0.05 | -0.54% | 9.30 | 9.65 | 9.00 | 3,331 |
| Jul 17 2024 | 9.30 | -0.20 | -2.11% | 9.55 | 9.9899 | 9.079 | 6,291 |
| Jul 16 2024 | 9.50 | 0.17 | 1.85% | 9.17 | 9.60 | 9.17 | 4,838 |
| Jul 15 2024 | 9.3273 | 0.10 | 1.05% | 9.35 | 9.35 | 9.00 | 3,166 |
| Jul 12 2024 | 9.23 | -0.54 | -5.53% | 9.82 | 10.235 | 8.85 | 26,430 |
| Jul 11 2024 | 9.77 | 0.07 | 0.72% | 9.925 | 9.925 | 9.51 | 13,334 |
| Jul 10 2024 | 9.70 | -0.16 | -1.62% | 10.11 | 10.25 | 9.70 | 13,358 |
| Jul 09 2024 | 9.86 | -0.63 | -6.01% | 10.11 | 10.68 | 9.86 | 8,970 |
| Jul 08 2024 | 10.49 | 0.64 | 6.50% | 9.79 | 10.49 | 9.61 | 4,621 |
| Jul 05 2024 | 9.85 | -0.17 | -1.70% | 10.10 | 11.00 | 9.50 | 15,143 |
| Jul 03 2024 | 10.02 | -0.20 | -1.96% | 10.00 | 10.9899 | 9.55 | 4,138 |
| Jul 02 2024 | 10.22 | -0.48 | -4.49% | 10.70 | 10.70 | 10.22 | 2,087 |
| Jul 01 2024 | 10.70 | -0.25 | -2.28% | 11.00 | 11.00 | 9.64 | 1,215 |
| Jun 28 2024 | 10.95 | 1.01 | 10.16% | 9.81 | 11.00 | 9.47 | 7,691 |
| Jun 27 2024 | 9.94 | -0.62 | -5.87% | 10.48 | 10.48 | 9.43 | 6,972 |
| Jun 26 2024 | 10.56 | 0.61 | 6.13% | 10.00 | 10.56 | 10.00 | 640 |
| Jun 25 2024 | 9.95 | -0.25 | -2.45% | 10.18 | 10.76 | 9.18 | 3,746 |
| Jun 24 2024 | 10.20 | 0.51 | 5.26% | 9.74 | 10.20 | 9.69 | 4,416 |
| Jun 21 2024 | 9.69 | -0.35 | -3.49% | 9.88 | 10.34 | 9.30 | 38,681 |
| Jun 20 2024 | 10.04 | -0.21 | -2.05% | 10.48 | 10.48 | 10.04 | 1,361 |
| Jun 18 2024 | 10.25 | -0.75 | -6.82% | 10.68 | 11.00 | 10.25 | 2,391 |
| Jun 17 2024 | 10.9999 | -0.19 | -1.70% | 11.11 | 11.13 | 9.9821 | 5,987 |
| Jun 14 2024 | 11.19 | -0.08 | -0.71% | 11.06 | 11.3317 | 11.015 | 1,534 |
| Jun 13 2024 | 11.27 | -0.16 | -1.40% | 11.42 | 11.42 | 10.91 | 7,314 |
| Jun 12 2024 | 11.43 | 0.05 | 0.44% | 11.43 | 11.43 | 10.80 | 3,185 |
| Jun 11 2024 | 11.38 | 0.18 | 1.61% | 11.14 | 11.4299 | 11.10 | 3,279 |
| Jun 10 2024 | 11.20 | 0.11 | 0.99% | 11.10 | 11.25 | 10.4935 | 11,805 |
| Jun 07 2024 | 11.09 | 0.66 | 6.38% | 10.59 | 11.0999 | 10.25 | 4,291 |
| Jun 06 2024 | 10.425 | -0.58 | -5.23% | 10.70 | 10.70 | 10.00 | 6,031 |
| Jun 05 2024 | 11.00 | -0.15 | -1.35% | 11.01 | 11.14 | 10.575 | 3,359 |
| Jun 04 2024 | 11.15 | -0.26 | -2.28% | 11.39 | 11.39 | 10.83 | 1,754 |
| Jun 03 2024 | 11.41 | 0.20 | 1.78% | 11.99 | 11.99 | 11.26 | 5,675 |
| May 31 2024 | 11.21 | 0.21 | 1.91% | 10.86 | 11.25 | 10.50 | 10,028 |
| May 30 2024 | 11.00 | -0.05 | -0.45% | 11.14 | 11.14 | 11.00 | 15,910 |
| May 29 2024 | 11.05 | 0.62 | 5.95% | 10.50 | 11.10 | 10.12 | 31,797 |
| May 28 2024 | 10.4299 | -0.02 | -0.18% | 10.26 | 10.4299 | 9.8301 | 6,384 |
| May 24 2024 | 10.4491 | 0.16 | 1.55% | 10.25 | 10.4491 | 9.83 | 10,821 |
| May 23 2024 | 10.2899 | -0.26 | -2.46% | 10.22 | 10.2899 | 9.85 | 1,139 |
| May 22 2024 | 10.5499 | 0.84 | 8.65% | 9.60 | 10.5499 | 9.60 | 10,744 |
| May 21 2024 | 9.71 | 0.25 | 2.64% | 9.46 | 9.71 | 9.45 | 1,857 |
| May 20 2024 | 9.46 | -0.09 | -0.94% | 9.30 | 9.66 | 9.30 | 3,379 |
| May 17 2024 | 9.5499 | -0.60 | -5.91% | 10.07 | 10.07 | 9.3001 | 7,727 |
| May 16 2024 | 10.1499 | 0.00 | -0.03% | 10.09 | 10.3001 | 9.3001 | 24,935 |
| May 15 2024 | 10.1525 | -0.30 | -2.84% | 10.40 | 10.50 | 9.77 | 44,044 |
| May 14 2024 | 10.4495 | 0.16 | 1.55% | 10.15 | 10.4495 | 9.6032 | 15,370 |
| May 13 2024 | 10.2899 | -0.11 | -1.06% | 10.09 | 10.4584 | 9.7303 | 21,338 |
| May 10 2024 | 10.3999 | 0.17 | 1.66% | 10.02 | 10.3999 | 9.7415 | 22,834 |
| May 09 2024 | 10.2299 | 0.03 | 0.29% | 9.80 | 10.4463 | 9.59 | 9,635 |
| May 08 2024 | 10.20 | 0.24 | 2.41% | 10.05 | 10.20 | 9.55 | 1,233 |
| May 07 2024 | 9.96 | -0.29 | -2.83% | 10.25 | 10.25 | 9.5552 | 14,127 |
| May 06 2024 | 10.2499 | 0.25 | 2.50% | 9.73 | 10.65 | 9.73 | 5,310 |
| May 03 2024 | 10.00 | -0.10 | -0.99% | 10.10 | 10.10 | 9.85 | 736 |
| May 02 2024 | 10.0999 | 0.21 | 2.12% | 10.03 | 10.40 | 9.55 | 3,087 |
| May 01 2024 | 9.89 | -0.87 | -8.09% | 10.88 | 10.90 | 9.55 | 9,479 |
| Apr 30 2024 | 10.76 | 1.47 | 15.82% | 9.09 | 11.00 | 8.80 | 19,511 |
| Apr 29 2024 | 9.29 | 0.31 | 3.45% | 8.98 | 9.425 | 8.50 | 10,482 |
| Apr 26 2024 | 8.9799 | 0.37 | 4.30% | 8.14 | 8.9799 | 8.14 | 11,126 |
| Apr 25 2024 | 8.61 | -0.36 | -4.01% | 8.35 | 8.81 | 8.35 | 5,084 |
