ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,822.40
-0.12%
Dow Jones
40,954.48
1.85%
Brent Oil
83.145
-0.20%
Bitcoin
65,615.72
0.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Surrozen Inc (SRZNW)

  7. Surrozen Inc (SRZNW) Historical

SRZNW Surrozen Inc

0.0129
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

SRZNW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
Jul 15 2024 0.0129 0.00 0.00% 0.0129 0.0129 0.0129 0
Jul 12 2024 0.0129 -0.0114 -46.91% 0.0243 0.0243 0.0126 4,409
Jul 11 2024 0.0243 0.0097 66.44% 0.0146 0.0243 0.0146 1,853
Jul 10 2024 0.0146 -0.0056 -27.72% 0.0126 0.0202 0.0126 3,749
Jul 09 2024 0.0202 0.00599 42.14% 0.0202 0.0202 0.0202 200
Jul 08 2024 0.014211 -0.00329 -18.79% 0.0153 0.0153 0.014211 4,557
Jul 05 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jul 03 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jul 02 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0
Jul 01 2024 0.0175 0.0029 19.86% 0.0154 0.0175 0.0154 500
Jun 28 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
Jun 27 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
Jun 26 2024 0.0146 -0.0114 -43.85% 0.0146 0.0146 0.0146 514
Jun 25 2024 0.026 -0.0007 -2.62% 0.026 0.026 0.026 1,545
Jun 24 2024 0.0267 0.0135 102.27% 0.0141 0.0267 0.0141 352
Jun 21 2024 0.0132 0.0003 2.33% 0.0131 0.0132 0.0131 372
Jun 20 2024 0.0129 0.00035 2.79% 0.027 0.027 0.0129 245
Jun 18 2024 0.01255 0.00 0.00% 0.01255 0.01255 0.01255 0
Jun 17 2024 0.01255 -0.00245 -16.33% 0.0125 0.01255 0.0125 108
Jun 14 2024 0.015 -0.001 -6.25% 0.016099 0.0161 0.015 2,261
Jun 13 2024 0.016 0.001 6.67% 0.015 0.01775 0.015 1,200
Jun 12 2024 0.015 -0.012 -44.44% 0.0148 0.015 0.0148 304
Jun 11 2024 0.027 -0.001 -3.57% 0.027 0.027 0.027 1,000
Jun 10 2024 0.028 0.0158 129.51% 0.028 0.028 0.028 2,189
Jun 07 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0
Jun 06 2024 0.0122 -0.0067 -35.45% 0.0122 0.0122 0.0122 5,570
Jun 05 2024 0.0189 -0.0101 -34.83% 0.029 0.029 0.0188 3,877
Jun 04 2024 0.029 0.002 7.41% 0.029 0.029 0.029 151
Jun 03 2024 0.027 0.0149 123.14% 0.029 0.029 0.027 20,213
May 31 2024 0.0121 -0.0169 -58.28% 0.0163 0.0163 0.0121 10,386
May 30 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
May 29 2024 0.029 -0.001 -3.33% 0.029 0.029 0.029 2,000
May 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 200
May 24 2024 0.03 0.01 50.00% 0.03 0.03 0.03 1,000
May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 151
May 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,395
May 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 20 2024 0.02 0.0038 23.46% 0.02 0.02 0.0164 11,756
May 17 2024 0.0162 -0.0038 -19.00% 0.0188 0.0194 0.016 6,553
May 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 15 2024 0.02 -0.0021 -9.50% 0.021 0.0211 0.02 6,766
May 14 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
May 13 2024 0.0221 -0.0068 -23.53% 0.0221 0.02211 0.0221 1,609
May 10 2024 0.0289 -0.0001 -0.34% 0.029 0.029 0.0289 2,000
May 09 2024 0.029 0.00 0.00% 0.029 0.029 0.029 150
May 08 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
May 07 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
May 06 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
May 03 2024 0.029 0.0069 31.22% 0.029 0.029 0.029 9,521
May 02 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
May 01 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 30 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 29 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 26 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 25 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Apr 24 2024 0.0221 -0.0069 -23.79% 0.0221 0.0221 0.0221 100
Apr 23 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
Apr 22 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
Apr 19 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
Apr 18 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0

Your Recent History

NASDAQ
SRZNW
Surrozen
BIT
UR9ZN2
UniCredit Bank
BIT
S27467
Societe Generale Effekten
BIT
UC55PA
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved