ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Summit State Bank

Summit State Bank (SSBI)

7.5682
0.0182
( 0.24% )
Updated: 10:58:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.56828.1171428571477.646.85115127.40632534CS
40.36825.113888888897.27.8056.8588857.49285697CS
12-0.8418-10.00951248518.418.555.68183526.96071859CS
26-1.5718-17.19693654279.1410.935.68135087.70060307CS
52-4.9318-39.454412.512.875.6893858.3191938CS
156-7.7718-50.663624511115.3418.675.68790012.69209379CS
260-5.3618-41.46790409912.93225.68728013.0330119CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349969007.55-0.09-1.187.67.67.4613040
17347377007.640.172.287.477.647.3514745
17346513007.470.334.627.2147.477.194567
17345649007.14-0.11-1.527.037.22577.0315176
17344785007.250.010.1477.256.8510031
17343921007.240.141.977.367.61637.047141
17341329007.1-0.42-5.597.217.59656.92833775
17340465007.520.020.277.57.617.431066
17339601007.50.22.747.3557.647.3556215
17338737007.3-0.21-2.807.457.497.39453
17337873007.510.010.137.62757.62757.42851904
17335281007.50.050.677.71447.71447.485140
17334417007.45-0.13-1.727.67.67.452377
17333553007.58-0.12-1.567.63447.74997.445422585
17332689007.7-0.07-0.907.777.777.565496
17331825007.770.11.307.597.8057.515812
17329178407.6700.007.677.727.592544
17327505007.670.182.407.517.677.0112175
17326641007.490.436.097.27.557.1815580
17325777007.060.142.027.037.1657.014094
17323185006.92-0.38-5.216.867.286.8620094
17322321007.3-0.09-1.227.237.357.10029018
17321457007.390.558.046.867.45036.8541943
17320593006.84-0.02-0.296.636.926.595811610
17319729006.860.081.187.01847.01846.862464
17317137006.780.172.576.66.886.614539
17316273006.610.253.936.56.76.4612010
17315409006.360.030.476.46.576.309999955744
17314545006.330.193.096.246.39936.2260960
17313681006.14-0.41-6.266.536.956.1430661
17311089006.550.040.616.516.946.5112300
17310225006.51-0.12-1.766.996.996.5123869
17309361006.62650.091.326.616.99946.602616964
17308497006.54-0.19-2.826.747.04536.521332
17307633006.73-0.06-0.886.887.0056.7134852
17305005006.790.040.596.897.10996.69512781
17304141006.750.081.206.8057.16.6514807
17303277006.67-1.39-17.257.997.996.309999947291
17302413008.060.212.688.068.067.85300
17301549007.85-0.09-1.077.938.05877.854961
17298957007.935-0.07-0.81887.874768
17298093008-0.06-0.747.8187.6420564
17297229008.06-0.12-1.418.168.167.751271
17296365008.1750.313.887.948.1757.82601
17295501007.87-0.28-3.448.138.36427.71445754
17292909008.150.010.128.248.428.11999992117
17292045008.140.273.437.748.527.54522154
17291181007.870.33.967.647.877.2931142
17290317007.570.141.887.497.70867.456094
17289453007.430.22.777.37.747.0714080
17286861007.23-0.02-0.287.217.5397.1817893
17285997007.2500.007.117.3943714334
17285133007.250.34.326.97.39996.923801
17284269006.950.314.676.647.066.5825866
17283405006.640.335.236.26999997.076.269999928525
17280813006.3099999-0.74-10.507.28987.55.68157197
17279949007.0503-0.85-10.767.77.727.00147379
17279085007.9-0.31-3.788.30618.337.7627018
17278221008.21-0.24-2.848.418.558.210799
17277355208.45-0.29-3.328.748.88.4533402
17274765008.740.050.588.728.748.58973
17273901008.690.182.128.638.758.495975
17273037008.51-0.2-2.308.68.848.50339999032
17272173008.71-0.04-0.468.748.788.532617

Your Recent History

Delayed Upgrade Clock