Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SSBI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 7.51 | -0.07 | -0.92% | 7.50 | 7.55 | 7.48 | 1,652 |
| Jan 23 2025 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0 |
| Jan 22 2025 | 7.58 | 0.15 | 2.02% | 7.41 | 7.58 | 7.228 | 7,851 |
| Jan 21 2025 | 7.43 | -0.04 | -0.54% | 7.49 | 7.71 | 7.22 | 23,625 |
| Jan 17 2025 | 7.47 | 0.39 | 5.51% | 7.28 | 7.55 | 7.02 | 31,852 |
| Jan 16 2025 | 7.08 | -0.21 | -2.88% | 7.24 | 7.33 | 7.06 | 38,836 |
| Jan 15 2025 | 7.29 | 0.13 | 1.82% | 7.18 | 7.306 | 7.05 | 6,486 |
| Jan 14 2025 | 7.16 | -0.27 | -3.63% | 7.26 | 7.32 | 7.15 | 10,556 |
| Jan 13 2025 | 7.43 | 0.23 | 3.19% | 7.33 | 7.43 | 7.02 | 8,732 |
| Jan 10 2025 | 7.20 | -0.14 | -1.91% | 7.33 | 7.5899 | 7.11 | 4,180 |
| Jan 08 2025 | 7.34 | -0.25 | -3.29% | 7.51 | 7.625 | 7.34 | 13,989 |
| Jan 07 2025 | 7.59 | 0.00 | 0.00% | 7.55 | 7.6015 | 7.52 | 5,825 |
| Jan 06 2025 | 7.59 | -0.10 | -1.30% | 7.51 | 7.85 | 7.50 | 33,509 |
| Jan 03 2025 | 7.69 | 0.25 | 3.36% | 7.48 | 7.7399 | 7.30 | 43,888 |
| Jan 02 2025 | 7.44 | -0.21 | -2.75% | 7.74 | 7.75 | 7.36 | 34,101 |
| Dec 31 2024 | 7.65 | -0.11 | -1.42% | 7.84 | 7.84 | 7.65 | 107,904 |
| Dec 30 2024 | 7.76 | 0.17 | 2.24% | 7.30 | 7.76 | 7.30 | 179,442 |
| Dec 27 2024 | 7.59 | 0.08 | 1.07% | 7.40 | 7.6091 | 7.30 | 52,106 |
| Dec 26 2024 | 7.51 | 0.12 | 1.62% | 7.52 | 7.62 | 7.35 | 26,557 |
| Dec 24 2024 | 7.39 | -0.16 | -2.12% | 7.40 | 7.5682 | 7.36 | 1,688 |
| Dec 23 2024 | 7.55 | -0.09 | -1.18% | 7.60 | 7.60 | 7.46 | 13,040 |
| Dec 20 2024 | 7.64 | 0.17 | 2.28% | 7.49 | 7.64 | 7.35 | 14,750 |
| Dec 19 2024 | 7.47 | 0.33 | 4.62% | 7.13 | 7.47 | 7.13 | 4,569 |
| Dec 18 2024 | 7.14 | -0.11 | -1.52% | 7.14 | 7.2257 | 7.03 | 15,279 |
| Dec 17 2024 | 7.25 | 0.01 | 0.14% | 7.20 | 7.25 | 6.85 | 10,051 |
| Dec 16 2024 | 7.24 | 0.14 | 1.97% | 7.36 | 7.6163 | 7.04 | 7,141 |
| Dec 13 2024 | 7.10 | -0.42 | -5.59% | 7.40 | 7.5965 | 6.9283 | 3,780 |
| Dec 12 2024 | 7.52 | 0.02 | 0.27% | 7.38 | 7.61 | 7.38 | 1,081 |
| Dec 11 2024 | 7.50 | 0.20 | 2.74% | 7.31 | 7.64 | 7.31 | 6,216 |
| Dec 10 2024 | 7.30 | -0.21 | -2.80% | 7.59 | 7.59 | 7.30 | 9,486 |
| Dec 09 2024 | 7.51 | 0.01 | 0.13% | 7.44 | 7.6275 | 7.4285 | 2,478 |
| Dec 06 2024 | 7.50 | 0.05 | 0.67% | 7.7144 | 7.7144 | 7.48 | 5,140 |
| Dec 05 2024 | 7.45 | -0.13 | -1.72% | 7.51 | 7.60 | 7.45 | 2,380 |
| Dec 04 2024 | 7.58 | -0.12 | -1.56% | 7.63 | 7.7499 | 7.4454 | 22,587 |
| Dec 03 2024 | 7.70 | -0.07 | -0.90% | 7.67 | 7.77 | 7.56 | 5,501 |
| Dec 02 2024 | 7.77 | 0.10 | 1.30% | 7.59 | 7.805 | 7.50 | 15,818 |
| Nov 29 2024 | 7.67 | 0.00 | 0.00% | 7.67 | 7.72 | 7.59 | 2,544 |
| Nov 27 2024 | 7.67 | 0.18 | 2.40% | 7.51 | 7.67 | 7.01 | 12,175 |
| Nov 26 2024 | 7.49 | 0.43 | 6.09% | 7.16 | 7.55 | 7.16 | 15,830 |
| Nov 25 2024 | 7.06 | 0.14 | 2.02% | 7.03 | 7.165 | 7.01 | 4,096 |
| Nov 22 2024 | 6.92 | -0.38 | -5.21% | 7.21 | 7.28 | 6.86 | 22,154 |
| Nov 21 2024 | 7.30 | -0.09 | -1.22% | 7.30 | 7.35 | 7.1002 | 9,356 |
| Nov 20 2024 | 7.39 | 0.55 | 8.04% | 6.86 | 7.4503 | 6.85 | 41,943 |
| Nov 19 2024 | 6.84 | -0.02 | -0.29% | 6.97 | 6.97 | 6.5958 | 11,627 |
| Nov 18 2024 | 6.86 | 0.08 | 1.18% | 7.0184 | 7.0184 | 6.86 | 2,464 |
| Nov 15 2024 | 6.78 | 0.17 | 2.57% | 6.60 | 6.88 | 6.60 | 14,539 |
| Nov 14 2024 | 6.61 | 0.25 | 3.93% | 6.40 | 6.70 | 6.40 | 12,013 |
| Nov 13 2024 | 6.36 | 0.03 | 0.47% | 6.26 | 6.57 | 6.26 | 55,905 |
| Nov 12 2024 | 6.33 | 0.19 | 3.09% | 6.24 | 6.3993 | 6.22 | 60,960 |
| Nov 11 2024 | 6.14 | -0.41 | -6.26% | 6.60 | 6.95 | 6.14 | 30,670 |
| Nov 08 2024 | 6.55 | 0.04 | 0.61% | 6.51 | 6.94 | 6.51 | 12,300 |
| Nov 07 2024 | 6.51 | -0.12 | -1.76% | 6.80 | 6.99 | 6.51 | 23,969 |
| Nov 06 2024 | 6.6265 | 0.09 | 1.32% | 6.54 | 6.9994 | 6.54 | 16,966 |
| Nov 05 2024 | 6.54 | -0.19 | -2.82% | 6.79 | 7.0453 | 6.50 | 21,334 |
| Nov 04 2024 | 6.73 | -0.06 | -0.88% | 6.88 | 7.005 | 6.71 | 34,853 |
| Nov 01 2024 | 6.79 | 0.04 | 0.59% | 6.89 | 7.1099 | 6.695 | 12,781 |
| Oct 31 2024 | 6.75 | 0.08 | 1.20% | 6.805 | 7.10 | 6.65 | 14,807 |
| Oct 30 2024 | 6.67 | -1.39 | -17.25% | 7.99 | 7.99 | 6.31 | 47,291 |
| Oct 29 2024 | 8.06 | 0.21 | 2.68% | 7.79 | 8.06 | 7.79 | 302 |
| Oct 28 2024 | 7.85 | -0.09 | -1.07% | 7.93 | 8.22 | 7.85 | 5,132 |
