Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SSBK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 32.01 | 0.35 | 1.11% | 31.14 | 32.23 | 30.86 | 27,990 |
| Jan 08 2025 | 31.66 | -0.05 | -0.16% | 32.10 | 32.20 | 30.87 | 67,609 |
| Jan 07 2025 | 31.71 | -0.26 | -0.81% | 32.07 | 32.07 | 31.34 | 30,528 |
| Jan 06 2025 | 31.97 | -0.43 | -1.33% | 32.48 | 33.49 | 31.73 | 18,408 |
| Jan 03 2025 | 32.40 | -0.17 | -0.52% | 32.80 | 32.80 | 32.06 | 16,298 |
| Jan 02 2025 | 32.57 | -0.74 | -2.22% | 33.36 | 33.36 | 32.18 | 11,350 |
| Dec 31 2024 | 33.31 | -0.12 | -0.36% | 33.20 | 33.69 | 33.13 | 11,006 |
| Dec 30 2024 | 33.43 | -0.19 | -0.57% | 33.57 | 33.60 | 32.585 | 14,276 |
| Dec 27 2024 | 33.62 | -0.73 | -2.13% | 34.02 | 34.02 | 32.51 | 11,149 |
| Dec 26 2024 | 34.35 | 0.22 | 0.64% | 33.78 | 35.45 | 33.78 | 20,380 |
| Dec 24 2024 | 34.13 | 0.41 | 1.22% | 33.88 | 34.13 | 33.50 | 5,310 |
| Dec 23 2024 | 33.72 | -0.69 | -2.01% | 32.20 | 34.46 | 32.00 | 13,677 |
| Dec 20 2024 | 34.41 | 1.19 | 3.58% | 32.62 | 34.48 | 32.62 | 88,757 |
| Dec 19 2024 | 33.22 | -0.58 | -1.72% | 35.38 | 35.70 | 33.177 | 27,211 |
| Dec 18 2024 | 33.80 | -1.60 | -4.52% | 35.33 | 36.41 | 33.60 | 28,389 |
| Dec 17 2024 | 35.40 | 0.57 | 1.64% | 34.98 | 35.67 | 34.50 | 19,706 |
| Dec 16 2024 | 34.83 | -0.56 | -1.58% | 35.03 | 35.4863 | 34.77 | 25,140 |
| Dec 13 2024 | 35.39 | -0.59 | -1.64% | 35.64 | 35.87 | 34.98 | 11,692 |
| Dec 12 2024 | 35.98 | -0.50 | -1.37% | 36.31 | 36.31 | 35.79 | 10,743 |
| Dec 11 2024 | 36.48 | -0.29 | -0.79% | 36.72 | 37.225 | 36.39 | 26,201 |
| Dec 10 2024 | 36.77 | 0.59 | 1.63% | 36.00 | 36.9553 | 35.74 | 17,369 |
| Dec 09 2024 | 36.18 | 0.19 | 0.53% | 36.0757 | 36.855 | 35.95 | 25,372 |
| Dec 06 2024 | 35.99 | -1.22 | -3.28% | 37.29 | 37.29 | 35.40 | 20,383 |
| Dec 05 2024 | 37.21 | -0.29 | -0.77% | 37.68 | 37.71 | 37.185 | 7,675 |
| Dec 04 2024 | 37.50 | 0.41 | 1.11% | 37.54 | 37.745 | 36.64 | 9,093 |
| Dec 03 2024 | 37.09 | -0.34 | -0.91% | 37.73 | 37.73 | 36.99 | 8,940 |
| Dec 02 2024 | 37.43 | 0.21 | 0.56% | 36.88 | 37.78 | 36.88 | 9,451 |
| Nov 29 2024 | 37.22 | -0.12 | -0.32% | 37.78 | 37.78 | 37.00 | 7,912 |
| Nov 27 2024 | 37.34 | -0.08 | -0.21% | 38.24 | 38.34 | 37.15 | 8,320 |
| Nov 26 2024 | 37.42 | -0.58 | -1.53% | 38.39 | 38.39 | 37.19 | 6,598 |
| Nov 25 2024 | 38.00 | 0.89 | 2.40% | 37.97 | 39.16 | 37.89 | 19,904 |
| Nov 22 2024 | 37.11 | 0.28 | 0.76% | 37.26 | 37.8552 | 36.95 | 15,548 |
| Nov 21 2024 | 36.83 | 0.36 | 0.99% | 36.43 | 37.32 | 36.39 | 12,661 |
| Nov 20 2024 | 36.47 | 0.33 | 0.91% | 36.20 | 36.48 | 35.46 | 18,043 |
| Nov 19 2024 | 36.14 | 0.14 | 0.39% | 35.91 | 36.14 | 35.2087 | 5,542 |
| Nov 18 2024 | 36.00 | -0.63 | -1.72% | 36.94 | 37.08 | 35.88 | 21,636 |
| Nov 15 2024 | 36.63 | 0.06 | 0.16% | 36.91 | 36.91 | 36.19 | 17,453 |
| Nov 14 2024 | 36.57 | 0.54 | 1.50% | 36.37 | 36.745 | 36.16 | 12,558 |
| Nov 13 2024 | 36.03 | -0.46 | -1.26% | 36.33 | 37.255 | 36.01 | 26,764 |
| Nov 12 2024 | 36.49 | 0.23 | 0.63% | 36.23 | 37.32 | 36.23 | 35,559 |
| Nov 11 2024 | 36.26 | 1.42 | 4.08% | 35.52 | 36.55 | 34.52 | 23,100 |
| Nov 08 2024 | 34.84 | -1.15 | -3.20% | 36.28 | 36.31 | 34.62 | 30,564 |
| Nov 07 2024 | 35.99 | -1.56 | -4.15% | 37.24 | 37.24 | 35.60 | 33,750 |
| Nov 06 2024 | 37.55 | 5.27 | 16.33% | 33.2674 | 37.86 | 33.2674 | 54,130 |
| Nov 05 2024 | 32.28 | 1.08 | 3.46% | 31.56 | 32.31 | 31.50 | 38,994 |
| Nov 04 2024 | 31.20 | -0.07 | -0.22% | 31.21 | 31.765 | 31.00 | 9,751 |
| Nov 01 2024 | 31.27 | 0.16 | 0.51% | 31.46 | 31.46 | 31.00 | 16,303 |
| Oct 31 2024 | 31.11 | -0.40 | -1.27% | 31.46 | 31.46 | 30.78 | 21,613 |
| Oct 30 2024 | 31.51 | 0.08 | 0.25% | 30.855 | 32.165 | 30.855 | 14,627 |
| Oct 29 2024 | 31.43 | -0.81 | -2.51% | 30.9539 | 32.25 | 30.6451 | 36,469 |
| Oct 28 2024 | 32.24 | 1.17 | 3.77% | 31.10 | 32.35 | 31.10 | 38,210 |
| Oct 25 2024 | 31.07 | -0.01 | -0.03% | 31.43 | 31.80 | 30.925 | 18,477 |
| Oct 24 2024 | 31.08 | 0.49 | 1.60% | 30.44 | 31.25 | 30.3632 | 11,652 |
| Oct 23 2024 | 30.59 | 0.19 | 0.63% | 30.18 | 30.59 | 29.90 | 53,578 |
| Oct 22 2024 | 30.40 | 0.27 | 0.90% | 30.10 | 30.76 | 30.10 | 11,858 |
| Oct 21 2024 | 30.13 | -0.48 | -1.57% | 30.40 | 30.695 | 30.13 | 8,935 |
| Oct 18 2024 | 30.61 | -0.93 | -2.95% | 31.59 | 31.70 | 30.175 | 13,009 |
| Oct 17 2024 | 31.54 | -0.44 | -1.38% | 32.08 | 32.08 | 30.78 | 6,909 |
| Oct 16 2024 | 31.98 | 0.74 | 2.37% | 31.70 | 32.20 | 31.05 | 13,488 |
| Oct 15 2024 | 31.24 | 0.59 | 1.92% | 30.71 | 32.11 | 29.90 | 23,491 |
| Oct 14 2024 | 30.65 | 0.63 | 2.10% | 30.11 | 30.98 | 30.11 | 30,334 |
