Southern States Bancshares Stock Quote SSBK - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Southern States Bancshares Inc (SSBK) Quote

Southern States Bancshares Inc (SSBK)

32.97

-0.43

(-1.29%)

At close: February 07 4:00PM

Delayed by 15 minutes

32.97

0.00

( 0.00% )

After Hours: 5:30PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

32.97

Bid

13.22

Ask

52.84

Volume

12,030

32.53 Day's Range 33.40

23.05 52 Week Range 39.16

Previous Close

33.40

Open

33.29

Last Trade

Last Trade Time

16:02:44

Average Volume (3m)

19,714

Financial Volume

$ 396,603

VWAP

32.9678

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Southern States Bancshares, Inc. Announces Fourth Quarter 2024 Financial Results

Fourth Quarter 2024 Performance and Operational Highlights Net income of $11.2 million, or $1.11 per diluted shareCore net income(1) of $10.5 million, or $1.04 per diluted...

Form 8-K - Current report

Southern States Bancshares, Inc. Announces Quarterly Cash Dividend of $0.09 per Share

ANNISTON, Ala., Jan. 15, 2025 (GLOBE NEWSWIRE) -- Southern States Bancshares, Inc. (NASDAQ: SSBK) (“Southern States”), the holding company for Southern States Bank, an Alabama state-chartered...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.46	-1.37600957224	33.43	33.89	32	10818	32.89492938	CS
4	1.83	5.87668593449	31.14	35.283	30.86	20824	33.27473811	CS
12	-3.94	-10.6746139258	36.91	39.16	30.86	19714	34.19778225	CS
26	3.61	12.295640327	29.36	39.16	27.7	18361	32.79933246	CS
52	7.6	29.9566417028	25.37	39.16	23.05	18568	29.836646	CS
156	12.11	58.0536912752	20.86	39.16	19.61	18401	25.86220506	CS
260	12.86	63.9482844356	20.11	39.16	18.9	18078	25.08062943	CS

SSBK - Frequently Asked Questions (FAQ)

What is the current Southern States Bancshares share price?

The current share price of Southern States Bancshares is $ 32.97

What is the 1 year trading range for Southern States Bancshares share price?

Southern States Bancshares has traded in the range of $ 23.05 to $ 39.16 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STBXStarBox Group Holdings Ltd	$ 0.50 (50.38%)	4.96M
DOMHDominari Holdings Inc	$ 4.4183 (37.21%)	461.97k
SUNESUNation Energy Inc	$ 1.55 (11.51%)	613
USGOUS GoldMining Inc	$ 11.1895 (11.45%)	310
FBGLFBS Global Ltd	$ 1.95 (11.43%)	324.74k
PLRXPliant Therapeutics Inc	$ 2.95 (-62.13%)	1.2M
MYNAMynaric AG	$ 0.2516 (-34.53%)	662.61k
SMTCSemtech Corp	$ 39.8001 (-26.99%)	322.43k
RRRichtech Robotics Inc	$ 2.61 (-16.88%)	2.71M
PSIGPS International Group Ltd	$ 0.527 (-16.35%)	1.43M
MGOLMGO Global Inc	$ 0.4201 (1.23%)	72.71M
RIMEAlgorhythm Holdings Inc	$ 0.0151 (-11.18%)	19.78M
NIVFNewGenIvf Group Ltd	$ 0.139999 (4.48%)	11.71M
STBXStarBox Group Holdings Ltd	$ 0.50 (50.38%)	4.96M
NVDANVIDIA Corporation	$ 129.1096 (-0.56%)	3.94M

Zorax

Zorax 4 minutes ago

Here is that 'sovereign wealth fund' that shithead has been working on with probably mush and others. It will probably be associated with the shithead cryptocurrency in some way as well. It a straight up theft of tax money to fund private business and filthy rich personal accounts.

dewophile

dewophile 4 minutes ago

Yes it is odd eom

threebabiesbusy

threebabiesbusy 4 minutes ago

Checking in to see how this dog is doing? Looks like this year‘s been a complete dud. I do not get the appeal?

dewophile

dewophile 5 minutes ago

Yes totally agree

miketherage

miketherage 5 minutes ago

Yeah I believe this thing is going to $30. In AI they have contracts, multiple government contracts , pltr subs work to them.... lots of room for growth.

yp_1

yp_1 5 minutes ago

In just a few years the company went from being ahead of the market to falling behind with no hope of catching up.

urge2surge

urge2surge 5 minutes ago

Track record is clear as well as their intent to uplist. They should have the QB issue near or at end. Maybe next week on OTC. Bargain shares and first fib .20s inevitable.

northam43

northam43 6 minutes ago

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/7/ligqg6_All_Cycles_Chart.png

georgie18

georgie18 6 minutes ago

Your very welcome...Hope it does well for you...🥳

Golfnut3

Golfnut3 6 minutes ago

This is also there, just one employee...

https://stkt.co/EibVzUbM

Company Officers & Contacts
Frank lkechukwu Igwealor
Accountant
Ambrose Okechukwu Egbuonu
Admin. Officer
Board of Directors
Ambrose Okechukwu Egbuonu
Audit

louieforpar

louieforpar 6 minutes ago

Yes Fat Fuck.....you're correct sir they truly are innocent.

https://thehill.com/regulation/court-battles/5131524-pardoned-january-6-rioter-minor-solicitation-

georgie18

georgie18 7 minutes ago

gorbec1

gorbec1 7 minutes ago

Thanks
Took me a long time to get my shares but am thankful I stuck with it. 2025 is our year Glty

Jake-P-Noch-

Jake-P-Noch- 7 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/7/lstpnSnapshot_2025-02-07_17.46.45.PNG

Moonboy1

Moonboy1 7 minutes ago

Still not one person has been able to explain to me why someone else can't just make a new Bitcoin called sh-- coin. It's all hot at a fake idea that it's scarce. But if they have 1000s of different alt coins then why not just make zcouns with a low float?

Filterthenoise

Filterthenoise 7 minutes ago

Looks close to BOOM time ~~

RIGATONI

RIGATONI 8 minutes ago

Great move! ~Rig

Tahoe2468

Tahoe2468 8 minutes ago

Not here to make $5000 more like $50,000 +

RIGATONI

RIGATONI 8 minutes ago

Thank you! ~Rig

RIGATONI

RIGATONI 9 minutes ago

Excellent, I added a block yesterday ~Rig

Slojab

Slojab 10 minutes ago

Every venture he's pursued on the OTC has just been a whim. There's never any thought behind it. To him, this is just a game and he wants to have fun. Success doesn't matter to him since he's able to make a living failing by using other people's money.

I can't wait until next week to

Hi_Lo

Hi_Lo 10 minutes ago

A name and symbol change is meaningless - what about the infrastructure of the company - Sharp is clueless about NFT or Blockchain.
Sharp doesn't need to know about NFT or Blockchain "infrastructure." That's what the incoming company would take care of. And Sharp can change WNFT's name and sy

newmedman

newmedman 10 minutes ago

US immigration is gaming Google to create a mirage of mass deportations

i.guim.co.uk/img/media/fc9e70c68c7a5a9efadba2ae67dbdd8801ae701c/0_0_3000_1800/master/3000.jpg?width=1900&dpr=2&s=none&crop=none
Ice has updated the timestamps on old press releases, making them appear more

bucks2pennies

bucks2pennies 10 minutes ago

Bickering among the management and insiders in regard to how much they get before they pass the crumbs to investors.

Southern States Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions