We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.735 | 10.735 | 10.735 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.735 | 10.735 | 10.735 | 0 | 0 | CS |
| 12 | -0.695 | -6.08048993876 | 11.43 | 11.99 | 10.54 | 2380 | 11.18997412 | CS |
| 26 | -0.485 | -4.32263814617 | 11.22 | 12.4499 | 10.54 | 5504 | 11.60714651 | CS |
| 52 | 1.485 | 16.0540540541 | 9.25 | 12.4499 | 7.29 | 10284 | 10.10015117 | CS |
| 156 | -3.265 | -23.3214285714 | 14 | 15.1099 | 7.29 | 7503 | 10.14678063 | CS |
| 260 | -3.265 | -23.3214285714 | 14 | 15.1099 | 7.29 | 7503 | 10.14678063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1731713700 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1731627300 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1731540900 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1731454500 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1731368100 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1731108900 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1731022500 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1730936100 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1730849700 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1730763300 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1730500500 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1730414100 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1730327700 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1730241300 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1730154900 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1729895700 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1729809300 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1729722900 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1729636500 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1729550100 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1729290900 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1729204500 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1729118100 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1729031700 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1728945300 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1728686100 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1728599700 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1728513300 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1728426900 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1728340500 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1728081300 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1727994900 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1727908500 | 10.735 | 0 | 0.00 | 10.735 | 10.735 | 10.735 | 0 |
| 1727822100 | 10.735 | 0.09 | 0.89 | 10.54 | 10.8 | 10.54 | 4931 |
| 1727735700 | 10.64 | -0.13 | -1.21 | 10.79 | 10.79 | 10.6 | 4064 |
| 1727476500 | 10.77 | -0.01 | -0.13 | 10.8 | 10.8 | 10.55 | 6695 |
| 1727390100 | 10.7838 | 0.02 | 0.15 | 10.92 | 10.99 | 10.7838 | 2622 |
| 1727303700 | 10.7681 | -0.09 | -0.79 | 10.81 | 10.85 | 10.7681 | 7922 |
| 1727217300 | 10.854 | -0.42 | -3.69 | 11.56 | 11.56 | 10.85 | 46032 |
| 1727130900 | 11.27 | -0.16 | -1.40 | 11.45 | 11.4743 | 11.27 | 3662 |
| 1726871700 | 11.43 | -0.17 | -1.47 | 11.6 | 11.6 | 11.4 | 9002 |
| 1726785300 | 11.6 | -0.14 | -1.19 | 11.26 | 11.72 | 11.26 | 7701 |
| 1726698900 | 11.74 | -0.18 | -1.51 | 11.9 | 11.99 | 11.74 | 8810 |
| 1726612500 | 11.92 | 0.25 | 2.14 | 11.72 | 11.9299 | 11.72 | 12224 |
| 1726526100 | 11.67 | 0.29 | 2.55 | 11.4 | 11.73 | 11.4 | 5947 |
| 1726266900 | 11.38 | 0 | 0.00 | 11.49 | 11.49 | 11.38 | 1109 |
| 1726180500 | 11.38 | 0 | 0.00 | 11.42 | 11.43 | 11.38 | 2377 |
| 1726094100 | 11.38 | -0.08 | -0.70 | 11.39 | 11.49 | 11.38 | 1510 |
| 1726007700 | 11.46 | 0.01 | 0.09 | 11.2 | 11.46 | 11.2 | 1474 |
| 1725921300 | 11.45 | -0.01 | -0.09 | 11.47 | 11.47 | 11.11 | 5306 |
| 1725662100 | 11.46 | 0 | 0.00 | 11.47 | 11.47 | 11.46 | 259 |
| 1725575700 | 11.46 | 0.06 | 0.53 | 11.46 | 11.47 | 11.46 | 763 |
| 1725489300 | 11.4 | 0.01 | 0.09 | 11.39 | 11.4 | 11.36 | 924 |
| 1725402900 | 11.39 | -0.07 | -0.61 | 11.44 | 11.44 | 11.39 | 1127 |
| 1725057300 | 11.46 | -0.02 | -0.17 | 11.47 | 11.47 | 11.46 | 828 |
| 1724970900 | 11.48 | 0.06 | 0.53 | 11.52 | 11.52 | 11.41 | 640 |
| 1724884500 | 11.42 | -0.06 | -0.49 | 11.41 | 11.43 | 11.41 | 1556 |
| 1724798100 | 11.4763 | -0.07 | -0.64 | 11.43 | 11.491 | 11.4001 | 5512 |
| 1724711700 | 11.55 | 0.03 | 0.26 | 11.56 | 11.56 | 11.5161 | 724 |
| 1724452500 | 11.52 | 0 | 0.00 | 11.45 | 11.52 | 11.43 | 5783 |
| 1724366100 | 11.52 | 0.04 | 0.35 | 11.48 | 11.52 | 11.48 | 284 |
| 1724279700 | 11.48 | 0 | 0.02 | 11.48 | 11.52 | 11.48 | 1232 |
| 1724193300 | 11.4782 | 0.04 | 0.33 | 11.5 | 11.52 | 11.4 | 3062 |
| 1724106900 | 11.44 | -0.09 | -0.78 | 11.5 | 11.5 | 11.43 | 3840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
