We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 17.4757281553 | 3.09 | 3.8 | 2.99 | 215225 | 3.40586042 | CS |
| 4 | 0.49 | 15.6050955414 | 3.14 | 3.8 | 2.9001 | 61615 | 3.39548549 | CS |
| 12 | -1.47 | -28.8235294118 | 5.1 | 5.1 | 2.77 | 46129 | 3.48715848 | CS |
| 26 | -1.732 | -32.3013800821 | 5.362 | 6 | 2.77 | 34661 | 4.05080114 | CS |
| 52 | -5.52 | -60.3278688525 | 9.15 | 10.8 | 2.62 | 80404 | 5.44268124 | CS |
| 156 | -11.37 | -75.8 | 15 | 19.5 | 2.62 | 50861 | 9.20345813 | CS |
| 260 | -22.77 | -86.25 | 26.4 | 29.2 | 2.62 | 85895 | 14.84722585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 3.63 | 0.07 | 1.97 | 3.68 | 3.76 | 3.5 | 300589 |
| 1721342100 | 3.56 | 0.46 | 14.66 | 3.46 | 3.8 | 3.2599999 | 291859 |
| 1721255700 | 3.1048 | -0.16 | -4.76 | 3.14 | 3.24 | 3.1048 | 3806 |
| 1721169300 | 3.2599999 | 0.12 | 3.82 | 2.99 | 3.2799999 | 2.99 | 136368 |
| 1721082900 | 3.14 | 0.12 | 3.97 | 3.09 | 3.35 | 3.09 | 343505 |
| 1720823700 | 3.02 | 0 | 0.00 | 2.93 | 3.02 | 2.93 | 344 |
| 1720737300 | 3.02 | 0.12 | 4.13 | 3.0099999 | 3.08 | 3.0099999 | 447 |
| 1720650900 | 2.9003 | -0.26 | -8.25 | 3.1 | 3.1334 | 2.9001 | 7595 |
| 1720564500 | 3.1612 | -0.01 | -0.28 | 3.18 | 3.18 | 3.0601 | 1082 |
| 1720478100 | 3.17 | 0.08 | 2.58 | 2.97 | 3.18 | 2.97 | 837 |
| 1720218900 | 3.0902 | -0.01 | -0.32 | 3.04 | 3.0902 | 3.0099999 | 435 |
| 1720040640 | 3.1 | 0.08 | 2.65 | 3.11 | 3.1684 | 2.91 | 6708 |
| 1719959700 | 3.02 | 0.01 | 0.33 | 3.0099999 | 3.0200999 | 3 | 977 |
| 1719873300 | 3.0099999 | -0.1 | -3.22 | 3.0099999 | 3.12 | 3.0099999 | 921 |
| 1719614100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1719527700 | 3.11 | -0.02 | -0.64 | 3.05 | 3.14 | 3.0301 | 3540 |
| 1719441300 | 3.13 | 0.08 | 2.62 | 3.08 | 3.22 | 3.08 | 2668 |
| 1719354900 | 3.05 | -0.07 | -2.24 | 3.05 | 3.06 | 3.05 | 1035 |
| 1719268500 | 3.12 | -0.03 | -0.95 | 3.14 | 3.3081 | 3.1 | 6357 |
| 1719009300 | 3.15 | -0.05 | -1.56 | 3.1 | 3.15 | 3.08 | 8378 |
| 1718922900 | 3.2 | 0.06 | 1.91 | 3.09 | 3.2 | 3.0400999 | 3526 |
| 1718750100 | 3.14 | -0.02 | -0.63 | 3.11 | 3.39 | 3.09 | 16742 |
| 1718663700 | 3.16 | 0.06 | 1.94 | 3.2 | 3.5804 | 3.11 | 18831 |
| 1718404500 | 3.1 | 0.06 | 1.97 | 3.02 | 3.2199 | 3.02 | 2904 |
| 1718318100 | 3.04 | -0.01 | -0.32 | 3 | 3.5742 | 3 | 24672 |
| 1718231700 | 3.0499 | 0.11 | 3.74 | 2.92 | 3.18 | 2.92 | 2481 |
| 1718145300 | 2.94 | -0.02 | -0.68 | 2.85 | 3 | 2.85 | 1026 |
| 1718058900 | 2.96 | -0.16 | -5.13 | 3.1 | 3.102 | 2.77 | 20720 |
| 1717799700 | 3.12 | 0.11 | 3.65 | 3.33 | 3.5382 | 2.9076 | 35901 |
| 1717713300 | 3.0099999 | -0.54 | -15.24 | 3.573 | 3.877 | 3 | 44949 |
| 1717626900 | 3.551 | -0.26 | -6.87 | 3.99 | 4.1 | 3.551 | 3774 |
| 1717540500 | 3.813 | -0.15 | -3.71 | 3.82 | 3.82 | 3.55 | 2189 |
| 1717454100 | 3.96 | 0.25 | 6.62 | 3.85 | 3.96 | 3.7 | 860 |
| 1717194900 | 3.714 | 0.01 | 0.38 | 3.8 | 4 | 3.656 | 1235 |
| 1717108500 | 3.7 | -0.1 | -2.63 | 3.699 | 4.1 | 3.65 | 3451 |
| 1717022100 | 3.8 | -0.12 | -3.06 | 4 | 4.1 | 3.652 | 1503 |
| 1716935700 | 3.92 | 0.07 | 1.82 | 4 | 4.29 | 3.84 | 4643 |
| 1716590100 | 3.85 | 0.15 | 4.05 | 3.83 | 4.299 | 3.83 | 5085 |
| 1716503700 | 3.7 | -0.11 | -2.89 | 3.9 | 3.9 | 3.651 | 15266 |
| 1716417300 | 3.81 | -0.09 | -2.31 | 3.8 | 3.989 | 3.65 | 1170 |
| 1716330900 | 3.9 | 0.04 | 1.11 | 4.111 | 4.111 | 3.51 | 3502 |
| 1716244500 | 3.85728 | -0.08 | -2.00 | 4.2 | 4.273 | 3.85401 | 3033 |
| 1715985300 | 3.936 | 0.12 | 3.14 | 3.91 | 4.1370699 | 3.83101 | 972 |
| 1715898900 | 3.816 | -0.38 | -9.14 | 4.1 | 4.1 | 3.812 | 2434 |
| 1715812500 | 4.2 | 0.37 | 9.69 | 3.838 | 4.6999999 | 3.829 | 3817 |
| 1715726100 | 3.829 | -0.01 | -0.36 | 4.1 | 4.121 | 3.716 | 2028 |
| 1715639700 | 3.843 | 0.09 | 2.48 | 3.8 | 3.99899 | 3.65 | 2146 |
| 1715380500 | 3.75 | -0.06 | -1.57 | 4 | 4 | 3.73 | 1821 |
| 1715294100 | 3.81 | -0.09 | -2.33 | 3.91 | 4.2 | 3.75 | 2270 |
| 1715207700 | 3.901 | -0.2 | -4.95 | 4.18 | 4.2 | 3.9 | 2898 |
| 1715121300 | 4.104 | -0.08 | -1.82 | 4.1 | 4.5 | 4.1 | 2474 |
| 1715034900 | 4.18 | 0.01 | 0.22 | 4.2 | 4.5 | 4 | 3600 |
| 1714775700 | 4.171 | 0.17 | 4.28 | 3.95 | 4.36 | 3.95 | 3513 |
| 1714689300 | 4 | -0.1 | -2.49 | 4.1 | 4.59 | 4 | 7863 |
| 1714602900 | 4.102 | 0 | 0.05 | 4.1099999 | 4.1099999 | 4.1 | 203 |
| 1714516500 | 4.1 | -0.2 | -4.67 | 4.516 | 4.6 | 4.1 | 833 |
| 1714430100 | 4.301 | -0.84 | -16.40 | 5.1 | 5.1 | 4.003 | 6353 |
| 1714170900 | 5.1449999 | -0.15 | -2.78 | 5.292 | 5.3 | 4.99 | 759 |
| 1714084500 | 5.292 | -0.31 | -5.50 | 5.42 | 5.6 | 5.292 | 224 |
| 1713998100 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.3 | 563 |
| 1713911700 | 5.4 | 0.1 | 1.89 | 5.42 | 5.6 | 5.4 | 750 |
| 1713825300 | 5.3 | -0.15 | -2.75 | 5.6 | 5.8999999 | 5.265 | 977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
