We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 36.20 | 41.00 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 31.10 | 36.00 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.20 | 31.00 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.20 | 26.00 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.20 | 21.00 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.20 | 16.00 | 13.20 | 13.60 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 6.50 | 9.90 | 9.80 | 8.20 | 0.00 | 0.00 % | 0 | 55 | - |
70.00 | 1.55 | 5.20 | 5.07 | 3.375 | 0.00 | 0.00 % | 0 | 154 | - |
75.00 | 0.90 | 1.15 | 0.85 | 1.025 | 0.00 | 0.00 % | 0 | 993 | - |
80.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.06 | -30.00 % | 2 | 159 | 11/18/2024 |
85.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 0.65 | 1.50 | 0.65 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 1.45 | 1.75 | 1.45 | 1.60 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 0.65 | 2.00 | 0.65 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.55 | 0.20 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.70 | 2.45 | 0.70 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.77 | 1.00 | 0.77 | 0.885 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 0.60 | 1.75 | 0.60 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 1.35 | 2.50 | 1.35 | 1.925 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.48 | 1.25 | 0.48 | 0.865 | 0.00 | 0.00 % | 0 | 85 | - |
70.00 | 0.35 | 0.75 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 48 | - |
75.00 | 2.25 | 2.75 | 2.20 | 2.50 | 0.00 | 0.00 % | 0 | 73 | - |
80.00 | 4.30 | 8.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.10 | 14.00 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.20 | 19.00 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.10 | 24.00 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.20 | 29.00 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.20 | 34.00 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 34.20 | 39.00 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions