We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 39.00 | 43.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 34.10 | 37.90 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 29.10 | 33.10 | 0.00 | 31.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.10 | 28.30 | 25.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.10 | 22.30 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.70 | 17.00 | 6.00 | 15.85 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 9.80 | 12.40 | 12.00 | 11.10 | 0.00 | 0.00 % | 0 | 47 | - |
70.00 | 4.90 | 7.80 | 8.00 | 6.35 | 0.00 | 0.00 % | 0 | 176 | - |
75.00 | 1.95 | 2.35 | 2.37 | 2.15 | 0.87 | 58.00 % | 53 | 4,223 | 12/20/2024 |
80.00 | 0.20 | 0.40 | 0.34 | 0.30 | -0.36 | -51.43 % | 7 | 155 | 12/20/2024 |
85.00 | 0.20 | 0.30 | 0.01 | 0.25 | -0.19 | -95.00 % | 50 | 94 | 12/20/2024 |
90.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 485 | - |
95.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 38 | - |
40.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.50 | 0.35 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 19 | - |
55.00 | 0.90 | 0.40 | 0.90 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 2.35 | 0.45 | 2.35 | 1.40 | 0.00 | 0.00 % | 0 | 81 | - |
70.00 | 0.05 | 1.55 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 227 | - |
75.00 | 0.90 | 1.20 | 0.95 | 1.05 | 0.00 | 0.00 % | 0 | 174 | - |
80.00 | 3.70 | 5.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.40 | 10.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.70 | 15.40 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.10 | 21.10 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.50 | 26.10 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.30 | 31.10 | 0.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions