We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -110.09 | -87.0965189873 | 126.4 | 143.92 | 116.08 | 323981 | 130.48 | CS |
| 12 | -86.53 | -84.1404122909 | 102.84 | 161.124 | 98.4 | 63080 | 129.3924169 | CS |
| 26 | -109.93 | -87.0801647655 | 126.24 | 196.3192 | 94.4 | 105827 | 127.94613721 | CS |
| 52 | -11.45 | -41.2463976945 | 27.76 | 196.3192 | 23.92 | 295300 | 100.38675775 | CS |
| 156 | -79.21 | -82.925041876 | 95.52 | 196.3192 | 18 | 211604 | 67.9479271 | CS |
| 260 | -6.65 | -28.9634146341 | 22.96 | 196.3192 | 12.96 | 220621 | 57.39364914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720040640 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1719959700 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1719873300 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1719614100 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1719527700 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1719441300 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1719354900 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1719268500 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1719009300 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1718922900 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1718750100 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1718663700 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1718404500 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1718318100 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1718231700 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1718145300 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1718058900 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1717799700 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1717713300 | 16.309999 | -114.17 | -87.50 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1717626900 | 130.47999 | -26.4 | -16.83 | 126.4 | 143.91999 | 116.08 | 40497 |
| 1717540500 | 156.88 | 2.08 | 1.34 | 154.88 | 157.19999 | 146 | 16923 |
| 1717454100 | 154.8 | 6.08 | 4.09 | 156 | 156.56 | 136 | 34011 |
| 1717194900 | 148.72 | -7.28 | -4.67 | 156 | 159.6 | 146 | 12048 |
| 1717108500 | 156 | 0.4 | 0.26 | 160 | 161.124 | 150 | 10347 |
| 1717022100 | 155.6 | 13.84 | 9.76 | 147.91999 | 157.68 | 143.19999 | 14026 |
| 1716935700 | 141.76 | 13.84 | 10.82 | 121.92 | 153.63999 | 121.92 | 17043 |
| 1716590100 | 127.92 | 7.92 | 6.60 | 125.12 | 129.44 | 122.32 | 7517 |
| 1716503700 | 120 | -4.96 | -3.97 | 125.92 | 127.12 | 117.92 | 4545 |
| 1716417300 | 124.96 | -4.48 | -3.46 | 130 | 131.08 | 123.28 | 3092 |
| 1716330900 | 129.44 | -0.08 | -0.06 | 125.76 | 131.6 | 125.76 | 2858 |
| 1716244500 | 129.52 | 6.32 | 5.13 | 126.32 | 129.91999 | 122.6 | 2952 |
| 1715985300 | 123.2 | -6.88 | -5.29 | 128.88 | 129.756 | 120.48 | 2305 |
| 1715898900 | 130.08 | 3.68 | 2.91 | 127.2 | 131.91999 | 124.4 | 3817 |
| 1715812500 | 126.4 | 4.32 | 3.54 | 125.84 | 128.16 | 122 | 2091 |
| 1715726100 | 122.08 | 4.56 | 3.88 | 119.52 | 126 | 115.3824 | 6930 |
| 1715639700 | 117.52 | 2.72 | 2.37 | 114.8 | 117.68 | 112.6736 | 3278 |
| 1715380500 | 114.8 | -4.08 | -3.43 | 120.88 | 120.88 | 113.912 | 2214 |
| 1715294100 | 118.88 | 0.8 | 0.68 | 118.72 | 122 | 115.92 | 2189 |
| 1715207700 | 118.08 | 5.12 | 4.53 | 108 | 119.6 | 108 | 2526 |
| 1715121300 | 112.96 | -5.76 | -4.85 | 117.04 | 120 | 112.16 | 2430 |
| 1715034900 | 118.72 | 7.04 | 6.30 | 113.44 | 119.68 | 112.6144 | 4097 |
| 1714775700 | 111.68 | -0.16 | -0.14 | 114.96 | 114.96 | 110.008 | 2835 |
| 1714689300 | 111.84 | -1.84 | -1.62 | 114 | 116 | 109.52 | 2397 |
| 1714602900 | 113.68 | -0.8 | -0.70 | 113.76 | 115.2 | 109.4408 | 1714 |
| 1714516500 | 114.48 | -5.52 | -4.60 | 118.4 | 118.4 | 109.52 | 7071 |
| 1714430100 | 120 | 8.48 | 7.60 | 112.48 | 120.72 | 112.48 | 5888 |
| 1714170900 | 111.52 | 4.08 | 3.80 | 109.92 | 114.8 | 108.4 | 4517 |
| 1714084500 | 107.44 | 4.08 | 3.95 | 103.36 | 108.4 | 103.2008 | 3865 |
| 1713998100 | 103.36 | -5.92 | -5.42 | 108.48 | 108.48 | 102.4008 | 7553 |
| 1713911700 | 109.28 | 3.04 | 2.86 | 106.48 | 114.4 | 106.48 | 1537 |
| 1713825300 | 106.24 | 0.88 | 0.84 | 104.16 | 109.52 | 100.08 | 5317 |
| 1713566100 | 105.36 | -5.04 | -4.57 | 109.12 | 110.8 | 104.24 | 5459 |
| 1713479700 | 110.4 | -14.32 | -11.48 | 124.88 | 124.88 | 109.12 | 7623 |
| 1713393300 | 124.72 | 6.8 | 5.77 | 125.92 | 132.04 | 121.92 | 8644 |
| 1713306900 | 117.92 | 6.72 | 6.04 | 112 | 118 | 109.68 | 8379 |
| 1713220500 | 111.2 | 9.68 | 9.54 | 103.84 | 128.63999 | 101.6 | 33791 |
| 1712961300 | 101.52 | -3.2 | -3.06 | 104.8 | 104.8 | 100.2416 | 4125 |
| 1712874900 | 104.72 | 3.68 | 3.64 | 102.08 | 104.72 | 100.16 | 4687 |
| 1712788500 | 101.04 | -2.8 | -2.70 | 102.84 | 103.8392 | 98.4 | 2248 |
| 1712702100 | 103.84 | 3.44 | 3.43 | 101.2 | 103.84 | 100.4 | 2992 |
| 1712615700 | 100.4 | -2.32 | -2.26 | 104.24 | 104.24 | 100.4 | 4449 |
| 1712356500 | 102.72 | -0.08 | -0.08 | 103.68 | 104 | 101.2 | 3060 |
| 1712270100 | 102.8 | -1.2 | -1.15 | 104 | 105.6 | 101.12 | 3502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
